PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.75 | −2.12% | −0.60 | 26.75 | 26.75 | Neutral |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.15 | −1.92% | −0.65 | 34.15 | 34.15 | Neutral |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.75 | −2.06% | −0.70 | 32.75 | 32.75 | Kauf |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.60 | −1.58% | −0.50 | 30.60 | 30.60 | Kauf |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.20 | −0.28% | −0.10 | 32.20 | 32.20 | Kauf |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.10 | −1.22% | −0.45 | 38.10 | 38.10 | Kauf |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.65 | −1.20% | −0.60 | 47.65 | 47.65 | Kauf |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.90 | −0.93% | −0.60 | 65.90 | 65.90 | Kauf |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.85 | −1.10% | −0.60 | 55.85 | 55.85 | Kauf |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.85 | +1.06% | 0.40 | 39.85 | 39.85 | Neutral |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.50 | +0.10% | 0.05 | 31.50 | 31.50 | Neutral |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.15 | 0.00% | 0.00 | 28.15 | 28.15 | Verkauf |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.30 | +0.10% | 0.05 | 30.30 | 30.30 | Verkauf |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.55 | −0.25% | −0.10 | 40.55 | 40.55 | Kauf |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.25 | −0.52% | −0.20 | 36.25 | 36.25 | Neutral |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.45 | +1.03% | 0.30 | 31.45 | 31.45 | Kauf |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.55 | +0.43% | 0.15 | 32.55 | 32.55 | Neutral |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.70 | +0.35% | 0.15 | 39.70 | 39.70 | Verkauf |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.50 | +0.30% | 0.15 | 50.50 | 50.50 | Kauf |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.75 | −1.12% | −0.80 | 70.75 | 70.75 | Kauf |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.05 | −1.11% | −0.75 | 66.05 | 66.05 | Kauf |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.05 | 0.00% | 0.00 | 42.05 | 42.05 | Verkauf |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | Verkauf |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.45 | 0.00% | 0.00 | 29.45 | 29.45 | Verkauf |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | Verkauf |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.80 | 0.00% | 0.00 | 43.80 | 43.80 | Starker Kauf |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.15 | 0.00% | 0.00 | 41.15 | 41.15 | Starker Kauf |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | Verkauf |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | Verkauf |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Neutral |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.80 | 0.00% | 0.00 | 52.80 | 52.80 | Verkauf |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.75 | +0.30% | 0.25 | 77.75 | 77.75 | Kauf |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.15 | +0.30% | 0.20 | 71.15 | 71.15 | Kauf |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.25 | +0.31% | 0.15 | 49.25 | 49.25 | Kauf |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.40 | +0.30% | 0.10 | 36.40 | 36.40 | Kauf |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.30 | +0.28% | 0.10 | 35.30 | 35.30 | Kauf |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.05 | +0.28% | 0.10 | 36.05 | 36.05 | Kauf |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.45 | +0.29% | 0.15 | 44.45 | 44.45 | Kauf |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.15 | +0.29% | 0.10 | 41.15 | 41.15 | Kauf |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.00 | +0.28% | 0.10 | 36.00 | 36.00 | Kauf |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.20 | +0.27% | 0.10 | 37.20 | 37.20 | Kauf |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.70 | +0.28% | 0.10 | 43.70 | 43.70 | Kauf |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.80 | +0.30% | 0.20 | 60.80 | 60.80 | Kauf |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.85 | +0.34% | 0.30 | 82.85 | 82.85 | Kauf |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.75 | +0.34% | 0.25 | 75.75 | 75.75 | Kauf |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.65 | +0.34% | 0.20 | 52.65 | 52.65 | Kauf |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.15 | +0.36% | 0.15 | 39.15 | 39.15 | Kauf |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.85 | +0.34% | 0.15 | 37.85 | 37.85 | Kauf |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.40 | +0.34% | 0.15 | 38.40 | 38.40 | Kauf |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.50 | +0.34% | 0.15 | 47.50 | 47.50 | Kauf |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.35 | +0.34% | 0.15 | 44.35 | 44.35 | Kauf |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.70 | +0.34% | 0.15 | 38.70 | 38.70 | Kauf |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.90 | +0.33% | 0.15 | 39.90 | 39.90 | Kauf |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.05 | +0.33% | 0.15 | 46.05 | 46.05 | Kauf |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.35 | +0.34% | 0.20 | 65.35 | 65.35 | Kauf |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.40 | +0.09% | 0.10 | 86.40 | 86.40 | Kauf |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.35 | +0.09% | 0.05 | 79.35 | 79.35 | Kauf |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.95 | +0.09% | 0.05 | 54.95 | 54.95 | Kauf |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.05 | +0.10% | 0.05 | 41.05 | 41.05 | Kauf |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.40 | +0.10% | 0.05 | 39.40 | 39.40 | Kauf |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.15 | +0.10% | 0.05 | 40.15 | 40.15 | Kauf |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.70 | +0.10% | 0.05 | 49.70 | 49.70 | Kauf |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.95 | +0.09% | 0.05 | 45.95 | 45.95 | Kauf |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.85 | +0.10% | 0.05 | 39.85 | 39.85 | Kauf |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.15 | +0.10% | 0.05 | 41.15 | 41.15 | Kauf |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.85 | +0.10% | 0.05 | 47.85 | 47.85 | Kauf |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.75 | +0.09% | 0.05 | 67.75 | 67.75 | Neutral |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.40 | +0.09% | 0.10 | 86.40 | 86.40 | Neutral |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.35 | +0.09% | 0.05 | 79.35 | 79.35 | Neutral |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.95 | +0.09% | 0.05 | 54.95 | 54.95 | Verkauf |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.05 | +0.10% | 0.05 | 41.05 | 41.05 | Starker Verkauf |