Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 32.20 | −0.19% | −0.05 | 32.20 | 32.20 | Starker Verkauf | |
2024-09-09 | 31.20 | −0.83% | −0.25 | 31.20 | 31.20 | Starker Verkauf | |
2024-10-07 | 27.95 | +0.72% | 0.20 | 27.95 | 27.95 | Verkauf | |
2024-11-07 | 30.05 | −0.17% | −0.05 | 30.05 | 30.05 | Verkauf | |
2024-12-06 | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Verkauf | |
2025-01-08 | 43.30 | −0.18% | −0.10 | 43.30 | 43.30 | Verkauf | |
2025-02-07 | 60.75 | +0.78% | 0.45 | 60.75 | 60.75 | Verkauf | |
2025-03-07 | 50.95 | +0.51% | 0.25 | 50.95 | 50.95 | Verkauf | |
2025-04-07 | 37.55 | −0.34% | −0.15 | 37.55 | 37.55 | Starker Verkauf | |
2025-05-07 | 29.90 | −0.23% | −0.05 | 29.90 | 29.90 | Verkauf | |
2025-06-06 | 26.60 | −1.08% | −0.30 | 26.60 | 26.60 | Verkauf | |
2025-07-08 | 28.85 | −1.20% | −0.35 | 28.85 | 28.85 | Starker Verkauf | |
2025-08-07 | 37.45 | −0.90% | −0.35 | 37.45 | 37.45 | Starker Verkauf | |
2025-09-08 | 31.60 | −4.42% | −1.45 | 31.60 | 31.60 | Starker Verkauf | |
2025-10-07 | 29.10 | −0.92% | −0.25 | 29.10 | 29.10 | Starker Verkauf | |
2025-11-07 | 31.25 | −1.17% | −0.35 | 31.25 | 31.25 | Verkauf | |
2025-12-05 | 37.05 | +0.52% | 0.20 | 37.05 | 37.05 | Verkauf | |
2026-01-08 | 45.30 | −1.39% | −0.65 | 45.30 | 45.30 | Starker Verkauf | |
2026-02-06 | 63.85 | −0.08% | −0.05 | 63.85 | 63.85 | Verkauf | |
2026-03-06 | 59.55 | −0.08% | −0.05 | 59.55 | 59.55 | Verkauf | |
2026-04-08 | 40.85 | −0.24% | −0.10 | 40.85 | 40.85 | Verkauf | |
2026-05-07 | 30.40 | −0.29% | −0.10 | 30.40 | 30.40 | Verkauf | |
2026-06-05 | 28.80 | −0.31% | −0.10 | 28.80 | 28.80 | Verkauf | |
2026-07-08 | 30.05 | −0.30% | −0.10 | 30.05 | 30.05 | Verkauf | |
2026-08-07 | 40.80 | −0.24% | −0.10 | 40.80 | 40.80 | Verkauf | |
2026-09-08 | 38.30 | −0.26% | −0.10 | 38.30 | 38.30 | Verkauf | |
2026-10-07 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | Verkauf | |
2026-11-06 | 32.65 | −0.27% | −0.10 | 32.65 | 32.65 | Verkauf | |
2026-12-07 | 39.90 | 0.00% | 0.00 | 39.90 | 39.90 | Verkauf | |
2027-01-08 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | Verkauf | |
2027-02-05 | 70.05 | +0.40% | 0.30 | 70.05 | 70.05 | Verkauf | |
2027-03-05 | 64.15 | +0.39% | 0.25 | 64.15 | 64.15 | Verkauf | |
2027-04-07 | 44.40 | +0.41% | 0.20 | 44.40 | 44.40 | Verkauf | |
2027-05-07 | 32.80 | +0.40% | 0.15 | 32.80 | 32.80 | Verkauf | |
2027-06-07 | 31.80 | +0.41% | 0.15 | 31.80 | 31.80 | Verkauf | |
2027-07-08 | 32.45 | +0.37% | 0.10 | 32.45 | 32.45 | Verkauf | |
2027-08-06 | 40.05 | +0.40% | 0.15 | 40.05 | 40.05 | Verkauf | |
2027-09-08 | 37.10 | +0.41% | 0.15 | 37.10 | 37.10 | Verkauf | |
2027-10-07 | 32.45 | +0.40% | 0.15 | 32.45 | 32.45 | Verkauf | |
2027-11-05 | 33.50 | +0.39% | 0.15 | 33.50 | 33.50 | Verkauf | |
2027-12-07 | 39.40 | +0.38% | 0.15 | 39.40 | 39.40 | Verkauf | |
2028-01-07 | 54.80 | +0.38% | 0.20 | 54.80 | 54.80 | Verkauf | |
2028-02-07 | 73.10 | −0.38% | −0.30 | 73.10 | 73.10 | Verkauf | |
2028-03-07 | 66.85 | −0.39% | −0.25 | 66.85 | 66.85 | Verkauf | |
2028-04-07 | 46.45 | −0.39% | −0.20 | 46.45 | 46.45 | Verkauf | |
2028-05-05 | 34.50 | −0.40% | −0.15 | 34.50 | 34.50 | Verkauf | |
2028-06-07 | 33.40 | −0.39% | −0.15 | 33.40 | 33.40 | Verkauf | |
2028-07-10 | 33.85 | −0.38% | −0.15 | 33.85 | 33.85 | Verkauf | |
2028-08-07 | 41.90 | −0.38% | −0.15 | 41.90 | 41.90 | Verkauf | |
2028-09-08 | 39.15 | −0.38% | −0.15 | 39.15 | 39.15 | Verkauf | |
2028-10-06 | 34.10 | −0.38% | −0.15 | 34.10 | 34.10 | Verkauf | |
2028-11-07 | 35.20 | −0.37% | −0.15 | 35.20 | 35.20 | Verkauf | |
2028-12-07 | 40.65 | −0.37% | −0.15 | 40.65 | 40.65 | Verkauf | |
2029-01-08 | 57.70 | −0.38% | −0.20 | 57.70 | 57.70 | Verkauf | |
2029-02-07 | 77.00 | −0.22% | −0.15 | 77.00 | 77.00 | Verkauf | |
2029-03-07 | 70.65 | −0.23% | −0.15 | 70.65 | 70.65 | Verkauf | |
2029-04-06 | 48.95 | −0.22% | −0.10 | 48.95 | 48.95 | Verkauf | |
2029-05-07 | 36.55 | −0.22% | −0.10 | 36.55 | 36.55 | Verkauf | |
2029-06-07 | 35.10 | −0.20% | −0.05 | 35.10 | 35.10 | Verkauf | |
2029-07-09 | 35.75 | −0.22% | −0.10 | 35.75 | 35.75 | Verkauf | |
2029-08-07 | 44.25 | −0.23% | −0.10 | 44.25 | 44.25 | Verkauf | |
2029-09-10 | 40.90 | −0.22% | −0.10 | 40.90 | 40.90 | Starker Verkauf | |
2029-10-05 | 35.50 | −0.20% | −0.05 | 35.50 | 35.50 | Starker Verkauf | |
2029-11-07 | 36.65 | −0.22% | −0.10 | 36.65 | 36.65 | Starker Verkauf | |
2029-12-07 | 42.60 | −0.23% | −0.10 | 42.60 | 42.60 | Starker Verkauf | |
2030-01-08 | 60.35 | −0.21% | −0.15 | 60.35 | 60.35 | Starker Verkauf | |
2030-02-07 | 77.00 | −0.22% | −0.15 | 77.00 | 77.00 | Verkauf | |
2030-03-07 | 70.65 | −0.23% | −0.15 | 70.65 | 70.65 | Verkauf | |
2030-04-05 | 48.95 | −0.22% | −0.10 | 48.95 | 48.95 | Verkauf | |
2030-05-07 | 36.55 | −0.22% | −0.10 | 36.55 | 36.55 | Starker Verkauf | |
2030-06-07 | 35.10 | −0.20% | −0.05 | 35.10 | 35.10 | Verkauf |