Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AWQM2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −12.300 | +1.80% | 0.226 | −12.300 | −12.300 | Kauf |
| AWQN2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −15.750 | +2.07% | 0.333 | −15.750 | −15.750 | Kauf |
| AWQQ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −16.083 | −1.31% | −0.208 | −16.083 | −16.083 | Kauf |
| AWQU2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −16.375 | +0.76% | 0.125 | −16.375 | −16.375 | Kauf |
| AWQV2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −16.250 | +1.52% | 0.250 | −16.250 | −16.250 | Kauf |
| AWQX2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −14.917 | +3.76% | 0.583 | −14.917 | −14.917 | Starker Kauf |
| AWQZ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −14.917 | +3.76% | 0.583 | −14.917 | −14.917 | Starker Kauf |
| AWQF2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −11.583 | +0.36% | 0.042 | −11.583 | −11.583 | Verkauf |
| AWQG2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −11.583 | +0.36% | 0.042 | −11.583 | −11.583 | Verkauf |
| AWQH2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −11.583 | +0.36% | 0.042 | −11.583 | −11.583 | Verkauf |
| AWQJ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −11.500 | +2.13% | 0.250 | −11.500 | −11.500 | Verkauf |
| AWQK2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −11.500 | +2.13% | 0.250 | −11.500 | −11.500 | Verkauf |
| AWQM2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −11.500 | +2.13% | 0.250 | −11.500 | −11.500 | Verkauf |
| AWQN2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Verkauf |
| AWQQ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Verkauf |
| AWQU2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Verkauf |
| AWQV2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −11.417 | +0.72% | 0.083 | −11.417 | −11.417 | Verkauf |
| AWQX2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −11.417 | +0.72% | 0.083 | −11.417 | −11.417 | Verkauf |
| AWQZ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −11.416 | +0.73% | 0.084 | −11.416 | −11.416 | Verkauf |
| AWQF2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |
| AWQG2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |
| AWQH2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |
| AWQJ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |
| AWQK2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |
| AWQM2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |
| AWQN2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |
| AWQQ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |
| AWQU2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |
| AWQV2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |
| AWQX2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |
| AWQZ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | Kauf |