Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 1,99 | +3,11% | 0,06 | 1,99 | 1,99 | Verkaufen |
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 2,25 | +10,29% | 0,21 | 2,25 | 2,25 | Kauf |
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 2,21 | +9,41% | 0,19 | 2,21 | 2,21 | Kauf |
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 2,27 | +7,58% | 0,16 | 2,27 | 2,27 | Kauf |
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 2,35 | +7,80% | 0,17 | 2,35 | 2,35 | Kauf |
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 2,37 | +7,24% | 0,16 | 2,37 | 2,37 | Kauf |
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 2,42 | +7,08% | 0,16 | 2,42 | 2,42 | Kauf |
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 2,47 | +5,11% | 0,12 | 2,47 | 2,47 | Kauf |
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 2,52 | +5,88% | 0,14 | 2,52 | 2,52 | Kauf |
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 2,54 | +5,83% | 0,14 | 2,54 | 2,54 | Kauf |
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 2,54 | +6,28% | 0,15 | 2,54 | 2,54 | Kauf |
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 2,55 | +5,81% | 0,14 | 2,55 | 2,55 | Kauf |
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 2,61 | +5,67% | 0,14 | 2,61 | 2,61 | Kauf |
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 2,61 | +6,10% | 0,15 | 2,61 | 2,61 | Kauf |
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 2,62 | +5,65% | 0,14 | 2,62 | 2,62 | Kauf |
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 2,69 | +5,91% | 0,15 | 2,69 | 2,69 | Kauf |
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Kauf |
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Kauf |
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Kauf |
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Kauf |
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 2,69 | +5,91% | 0,15 | 2,69 | 2,69 | Kauf |
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Kauf |
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Kauf |
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 2,68 | +5,51% | 0,14 | 2,68 | 2,68 | Kauf |
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 2,68 | +5,93% | 0,15 | 2,68 | 2,68 | Kauf |
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 2,68 | +5,93% | 0,15 | 2,68 | 2,68 | Kauf |
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 2,68 | +5,10% | 0,13 | 2,68 | 2,68 | Kauf |
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 2,63 | −0,38% | −0,01 | 2,63 | 2,63 | Starke Verkaufsempfehlung |
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Starke Verkaufsempfehlung |
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 2,63 | −0,38% | −0,01 | 2,63 | 2,63 | Starke Verkaufsempfehlung |
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Starke Verkaufsempfehlung |
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 2,62 | 0,00% | 0,00 | 2,62 | 2,62 | Verkaufen |
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Starke Verkaufsempfehlung |
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Starke Verkaufsempfehlung |
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Starke Verkaufsempfehlung |
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Starke Verkaufsempfehlung |
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 2,62 | 0,00% | 0,00 | 2,62 | 2,62 | Verkaufen |
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Starke Verkaufsempfehlung |
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 2,62 | 0,00% | 0,00 | 2,62 | 2,62 | Verkaufen |
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Starke Verkaufsempfehlung |
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Starke Verkaufsempfehlung |
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 2,62 | 0,00% | 0,00 | 2,62 | 2,62 | Verkaufen |
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 2,62 | −0,38% | −0,01 | 2,62 | 2,62 | Starke Verkaufsempfehlung |
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Verkaufen |
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 2,62 | 0,00% | 0,00 | 2,62 | 2,62 | Verkaufen |