PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.82% | −0.85 | 20.90 | 20.90 | Starker Verkauf |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.70 | −3.53% | −1.25 | 34.70 | 34.70 | Kauf |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.90 | −3.21% | −0.95 | 28.90 | 28.90 | Kauf |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.00 | −3.20% | −0.85 | 26.00 | 26.00 | Starker Verkauf |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.40 | −2.71% | −0.80 | 28.40 | 28.40 | Neutral |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.45 | −3.22% | −1.20 | 35.45 | 35.45 | Kauf |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.85 | −2.10% | −0.90 | 41.85 | 41.85 | Starker Verkauf |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.50 | −1.67% | −1.05 | 62.50 | 62.50 | Starker Verkauf |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.35 | −2.00% | −1.05 | 52.35 | 52.35 | Starker Verkauf |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.60 | −1.11% | −0.40 | 36.60 | 36.60 | Starker Verkauf |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.80 | −1.49% | −0.40 | 27.80 | 27.80 | Starker Verkauf |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.40 | −0.94% | −0.25 | 25.40 | 25.40 | Starker Verkauf |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.70 | −1.07% | −0.30 | 26.70 | 26.70 | Starker Verkauf |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.45 | −1.50% | −0.55 | 35.45 | 35.45 | Starker Verkauf |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.55 | −1.71% | −0.55 | 30.55 | 30.55 | Starker Verkauf |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.85 | −1.73% | −0.50 | 27.85 | 27.85 | Starker Verkauf |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.95 | 0.00% | 0.00 | 29.95 | 29.95 | Verkauf |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.30 | 0.00% | 0.00 | 36.30 | 36.30 | Verkauf |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.10 | −0.22% | −0.10 | 46.10 | 46.10 | Starker Verkauf |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.75 | −1.41% | −0.95 | 65.75 | 65.75 | Starker Verkauf |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.60 | −1.41% | −0.90 | 61.60 | 61.60 | Starker Verkauf |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.35 | −0.60% | −0.25 | 38.35 | 38.35 | Verkauf |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 27.75 | −0.75% | −0.20 | 27.75 | 27.75 | Starker Verkauf |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 25.85 | −0.81% | −0.20 | 25.85 | 25.85 | Verkauf |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.45 | 0.00% | 0.00 | 26.45 | 26.45 | Verkauf |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.90 | −0.62% | −0.25 | 36.90 | 36.90 | Verkauf |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.40 | −0.61% | −0.20 | 34.40 | 34.40 | Verkauf |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.45 | −0.73% | −0.20 | 28.45 | 28.45 | Starker Verkauf |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.45 | −0.71% | −0.20 | 29.45 | 29.45 | Verkauf |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.75 | −0.61% | −0.25 | 37.75 | 37.75 | Verkauf |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.95 | −0.49% | −0.25 | 48.95 | 48.95 | Verkauf |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.65 | −2.64% | −1.85 | 68.65 | 68.65 | Starker Verkauf |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.70 | −2.64% | −1.70 | 62.70 | 62.70 | Starker Verkauf |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.15 | −2.63% | −1.15 | 42.15 | 42.15 | Starker Verkauf |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.10 | −2.63% | −0.85 | 31.10 | 31.10 | Starker Verkauf |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.70 | −2.63% | −0.85 | 30.70 | 30.70 | Starker Verkauf |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.10 | −2.62% | −0.80 | 30.10 | 30.10 | Starker Verkauf |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.00 | −2.64% | −1.05 | 38.00 | 38.00 | Starker Verkauf |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.15 | −2.66% | −0.95 | 35.15 | 35.15 | Starker Verkauf |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.75 | −2.65% | −0.80 | 29.75 | 29.75 | Starker Verkauf |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.30 | −2.63% | −0.80 | 30.30 | 30.30 | Starker Verkauf |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.50 | −2.64% | −1.00 | 36.50 | 36.50 | Starker Verkauf |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.85 | −2.63% | −1.45 | 52.85 | 52.85 | Starker Verkauf |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.50 | −3.16% | −2.40 | 73.50 | 73.50 | Starker Verkauf |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.10 | −3.16% | −2.20 | 67.10 | 67.10 | Starker Verkauf |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.20 | −3.17% | −1.50 | 45.20 | 45.20 | Starker Verkauf |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.55 | −3.17% | −1.10 | 33.55 | 33.55 | Starker Verkauf |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.05 | −3.17% | −1.10 | 33.05 | 33.05 | Starker Verkauf |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.25 | −3.18% | −1.05 | 32.25 | 32.25 | Starker Verkauf |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.95 | −3.17% | −1.35 | 40.95 | 40.95 | Starker Verkauf |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.10 | −3.18% | −1.25 | 38.10 | 38.10 | Starker Verkauf |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.20 | −3.16% | −1.05 | 32.20 | 32.20 | Starker Verkauf |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.60 | −3.15% | −1.05 | 32.60 | 32.60 | Starker Verkauf |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.60 | −3.19% | −1.25 | 38.60 | 38.60 | Starker Verkauf |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.00 | −3.16% | −1.85 | 57.00 | 57.00 | Verkauf |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.85 | −3.27% | −2.65 | 77.85 | 77.85 | Verkauf |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.30 | −3.27% | −2.40 | 71.30 | 71.30 | Verkauf |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.80 | −3.28% | −1.60 | 47.80 | 47.80 | Starker Verkauf |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.65 | −3.26% | −1.20 | 35.65 | 35.65 | Starker Verkauf |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.90 | −3.27% | −1.20 | 34.90 | 34.90 | Verkauf |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.10 | −3.26% | −1.15 | 34.10 | 34.10 | Verkauf |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.35 | −3.28% | −1.45 | 43.35 | 43.35 | Verkauf |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.90 | −3.27% | −1.35 | 39.90 | 39.90 | Starker Verkauf |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.85 | −3.26% | −1.15 | 33.85 | 33.85 | Starker Verkauf |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.30 | −3.27% | −1.15 | 34.30 | 34.30 | Starker Verkauf |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.70 | −3.28% | −1.40 | 40.70 | 40.70 | Starker Verkauf |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.95 | −3.26% | −2.00 | 59.95 | 59.95 | Starker Verkauf |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.85 | −3.27% | −2.65 | 77.85 | 77.85 | Starker Verkauf |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.30 | −3.27% | −2.40 | 71.30 | 71.30 | Starker Verkauf |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.80 | −3.28% | −1.60 | 47.80 | 47.80 | Starker Verkauf |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.65 | −3.26% | −1.20 | 35.65 | 35.65 | Starker Verkauf |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.90 | −3.27% | −1.20 | 34.90 | 34.90 | Starker Verkauf |