PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.45 | −1.90% | −0.60 | 31.45 | 31.45 | Starker Verkauf |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.05 | −0.42% | −0.15 | 31.05 | 31.05 | Verkauf |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.10 | +0.17% | 0.05 | 29.10 | 29.10 | Verkauf |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.40 | +0.90% | 0.30 | 31.40 | 31.40 | Verkauf |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.00 | +0.48% | 0.20 | 38.00 | 38.00 | Verkauf |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.85 | +0.80% | 0.35 | 42.85 | 42.85 | Verkauf |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.40 | +0.26% | 0.15 | 57.40 | 57.40 | Verkauf |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.60 | +1.33% | 0.65 | 48.60 | 48.60 | Verkauf |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.45 | +0.26% | 0.10 | 38.45 | 38.45 | Verkauf |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.30 | +0.54% | 0.20 | 33.30 | 33.30 | Neutral |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.90 | +0.54% | 0.15 | 29.90 | 29.90 | Verkauf |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.65 | +0.16% | 0.05 | 30.65 | 30.65 | Verkauf |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Verkauf |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | Starker Verkauf |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.50 | +1.03% | 0.35 | 32.50 | 32.50 | Verkauf |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.40 | +1.52% | 0.55 | 35.40 | 35.40 | Kauf |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.75 | +1.58% | 0.65 | 41.75 | 41.75 | Starker Kauf |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.05 | +1.38% | 0.65 | 47.05 | 47.05 | Neutral |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.70 | −0.77% | −0.45 | 60.70 | 60.70 | Verkauf |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.35 | −0.76% | −0.45 | 56.35 | 56.35 | Verkauf |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.25 | 0.00% | 0.00 | 42.25 | 42.25 | Neutral |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.90 | 0.00% | 0.00 | 34.90 | 34.90 | Verkauf |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.95 | 0.00% | 0.00 | 31.95 | 31.95 | Verkauf |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.65 | 0.00% | 0.00 | 32.65 | 32.65 | Verkauf |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.85 | 0.00% | 0.00 | 40.85 | 40.85 | Verkauf |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.95 | 0.00% | 0.00 | 37.95 | 37.95 | Verkauf |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Kauf |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.75 | 0.00% | 0.00 | 35.75 | 35.75 | Verkauf |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | Neutral |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.25 | 0.00% | 0.00 | 52.25 | 52.25 | Neutral |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.40 | −0.30% | −0.20 | 66.40 | 66.40 | Verkauf |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.45 | −0.30% | −0.20 | 60.45 | 60.45 | Verkauf |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.55 | −0.29% | −0.15 | 44.55 | 44.55 | Verkauf |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.20 | −0.30% | −0.10 | 36.20 | 36.20 | Verkauf |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.40 | −0.32% | −0.10 | 34.40 | 34.40 | Verkauf |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.40 | −0.29% | −0.10 | 34.40 | 34.40 | Verkauf |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.80 | −0.29% | −0.10 | 40.80 | 40.80 | Verkauf |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.35 | −0.29% | −0.10 | 37.35 | 37.35 | Verkauf |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.40 | −0.29% | −0.10 | 34.40 | 34.40 | Verkauf |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.40 | −0.31% | −0.10 | 35.40 | 35.40 | Verkauf |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.75 | −0.29% | −0.10 | 40.75 | 40.75 | Verkauf |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.85 | −0.30% | −0.15 | 53.85 | 53.85 | Verkauf |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.80 | −0.28% | −0.20 | 68.80 | 68.80 | Verkauf |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.40 | −0.29% | −0.20 | 62.40 | 62.40 | Starker Verkauf |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.25 | −0.28% | −0.15 | 46.25 | 46.25 | Verkauf |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.80 | −0.26% | −0.10 | 37.80 | 37.80 | Verkauf |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.90 | −0.28% | −0.10 | 35.90 | 35.90 | Verkauf |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.70 | −0.28% | −0.10 | 35.70 | 35.70 | Verkauf |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.50 | −0.28% | −0.10 | 42.50 | 42.50 | Verkauf |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.20 | −0.28% | −0.10 | 39.20 | 39.20 | Verkauf |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.05 | −0.28% | −0.10 | 36.05 | 36.05 | Verkauf |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.90 | −0.27% | −0.10 | 36.90 | 36.90 | Verkauf |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.85 | −0.26% | −0.10 | 41.85 | 41.85 | Verkauf |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.25 | −0.28% | −0.15 | 56.25 | 56.25 | Verkauf |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 71.70 | −0.21% | −0.15 | 71.70 | 71.70 | Verkauf |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 65.30 | −0.21% | −0.15 | 65.30 | 65.30 | Verkauf |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.20 | −0.21% | −0.10 | 48.20 | 48.20 | Verkauf |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.40 | −0.20% | −0.10 | 39.40 | 39.40 | Verkauf |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.35 | −0.21% | −0.10 | 37.35 | 37.35 | Verkauf |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.15 | −0.21% | −0.10 | 37.15 | 37.15 | Verkauf |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.30 | −0.20% | −0.10 | 44.30 | 44.30 | Verkauf |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.40 | −0.22% | −0.10 | 40.40 | 40.40 | Verkauf |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.15 | −0.21% | −0.10 | 37.15 | 37.15 | Verkauf |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.15 | −0.21% | −0.10 | 38.15 | 38.15 | Verkauf |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.50 | −0.21% | −0.10 | 43.50 | 43.50 | Verkauf |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.40 | −0.21% | −0.10 | 58.40 | 58.40 | Verkauf |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 71.70 | −0.21% | −0.15 | 71.70 | 71.70 | Verkauf |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 65.30 | −0.21% | −0.15 | 65.30 | 65.30 | Verkauf |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.20 | −0.21% | −0.10 | 48.20 | 48.20 | Verkauf |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.40 | −0.20% | −0.10 | 39.40 | 39.40 | Verkauf |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.35 | −0.21% | −0.10 | 37.35 | 37.35 | Verkauf |
| AW4M2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 37.15 | −0.21% | −0.10 | 37.15 | 37.15 | — |