PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.35 | −4.13% | −1.10 | 25.35 | 25.35 | Starker Verkauf |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.05 | +3.65% | 1.35 | 38.05 | 38.05 | Starker Kauf |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.10 | +2.16% | 0.70 | 34.10 | 34.10 | Starker Kauf |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.10 | −0.10% | −0.05 | 31.10 | 31.10 | Verkauf |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.75 | +0.39% | 0.15 | 33.75 | 33.75 | Kauf |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.80 | +0.73% | 0.30 | 39.80 | 39.80 | Kauf |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.45 | −0.60% | −0.25 | 44.45 | 44.45 | Verkauf |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.95 | −1.64% | −1.00 | 58.95 | 58.95 | Verkauf |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.15 | −1.95% | −1.00 | 49.15 | 49.15 | Starker Verkauf |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.15 | +0.51% | 0.20 | 39.15 | 39.15 | Verkauf |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.65 | −3.35% | −1.15 | 32.65 | 32.65 | Starker Verkauf |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.60 | −1.92% | −0.60 | 29.60 | 29.60 | Starker Verkauf |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.75 | −0.94% | −0.30 | 31.75 | 31.75 | Verkauf |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Verkauf |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.25 | 0.00% | 0.00 | 34.25 | 34.25 | Verkauf |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.10 | −0.90% | −0.30 | 33.10 | 33.10 | Verkauf |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.85 | −2.17% | −0.75 | 33.85 | 33.85 | Starker Verkauf |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.10 | −1.60% | −0.65 | 40.10 | 40.10 | Starker Verkauf |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.15 | −1.01% | −0.50 | 48.15 | 48.15 | Starker Verkauf |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.15 | −1.99% | −1.30 | 63.15 | 63.15 | Starker Verkauf |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.60 | −2.01% | −1.20 | 58.60 | 58.60 | Starker Verkauf |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.25 | −1.79% | −0.75 | 41.25 | 41.25 | Starker Verkauf |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.30 | −1.86% | −0.65 | 34.30 | 34.30 | Starker Verkauf |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.35 | −2.00% | −0.65 | 31.35 | 31.35 | Starker Verkauf |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.30 | −2.00% | −0.65 | 32.30 | 32.30 | Verkauf |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.80 | −1.23% | −0.50 | 41.80 | 41.80 | Starker Verkauf |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.85 | −1.22% | −0.50 | 38.85 | 38.85 | Starker Verkauf |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.70 | −3.58% | −1.25 | 33.70 | 33.70 | Starker Verkauf |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.90 | −3.48% | −1.25 | 34.90 | 34.90 | Starker Verkauf |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.95 | −2.33% | −1.00 | 41.95 | 41.95 | Starker Verkauf |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.75 | −1.93% | −1.00 | 50.75 | 50.75 | Starker Verkauf |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.50 | −2.33% | −1.65 | 69.50 | 69.50 | Starker Verkauf |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.25 | −2.32% | −1.50 | 63.25 | 63.25 | Starker Verkauf |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.60 | −2.33% | −1.10 | 46.60 | 46.60 | Starker Verkauf |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.85 | −2.32% | −0.90 | 37.85 | 37.85 | Starker Verkauf |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.00 | −2.33% | −0.85 | 36.00 | 36.00 | Starker Verkauf |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.95 | −2.31% | −0.85 | 35.95 | 35.95 | Starker Verkauf |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.70 | −2.33% | −1.00 | 42.70 | 42.70 | Starker Verkauf |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.05 | −2.33% | −0.95 | 39.05 | 39.05 | Starker Verkauf |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.00 | −2.33% | −0.85 | 36.00 | 36.00 | Starker Verkauf |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.05 | −2.32% | −0.90 | 37.05 | 37.05 | Starker Verkauf |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.65 | −2.34% | −1.00 | 42.65 | 42.65 | Starker Verkauf |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.35 | −2.32% | −1.35 | 56.35 | 56.35 | Verkauf |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.30 | −1.32% | −1.00 | 75.30 | 75.30 | Verkauf |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.25 | −1.32% | −0.90 | 68.25 | 68.25 | Verkauf |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.65 | −1.31% | −0.65 | 50.65 | 50.65 | Verkauf |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.35 | −1.31% | −0.55 | 41.35 | 41.35 | Verkauf |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.25 | −1.33% | −0.55 | 39.25 | 39.25 | Verkauf |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.05 | −1.31% | −0.50 | 39.05 | 39.05 | Verkauf |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.50 | −1.32% | −0.60 | 46.50 | 46.50 | Verkauf |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.85 | −1.31% | −0.55 | 42.85 | 42.85 | Verkauf |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.40 | −1.33% | −0.55 | 39.40 | 39.40 | Verkauf |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.35 | −1.32% | −0.55 | 40.35 | 40.35 | Verkauf |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.75 | −1.32% | −0.60 | 45.75 | 45.75 | Verkauf |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.55 | −1.31% | −0.80 | 61.55 | 61.55 | Verkauf |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.20 | −0.88% | −0.70 | 79.20 | 79.20 | Verkauf |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.20 | −0.88% | −0.65 | 72.20 | 72.20 | Verkauf |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.30 | −0.89% | −0.50 | 53.30 | 53.30 | Verkauf |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.55 | −0.89% | −0.40 | 43.55 | 43.55 | Verkauf |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.30 | −0.89% | −0.35 | 41.30 | 41.30 | Verkauf |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.10 | −0.89% | −0.35 | 41.10 | 41.10 | Verkauf |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.00 | −0.87% | −0.45 | 49.00 | 49.00 | Verkauf |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.65 | −0.87% | −0.40 | 44.65 | 44.65 | Verkauf |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.10 | −0.87% | −0.35 | 41.10 | 41.10 | Verkauf |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.15 | −0.89% | −0.40 | 42.15 | 42.15 | Verkauf |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.05 | −0.89% | −0.45 | 48.05 | 48.05 | Verkauf |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.55 | −0.88% | −0.55 | 64.55 | 64.55 | Verkauf |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 79.20 | −0.88% | −0.70 | 79.20 | 79.20 | Verkauf |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.20 | −0.88% | −0.65 | 72.20 | 72.20 | Verkauf |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.30 | −0.89% | −0.50 | 53.30 | 53.30 | Starker Verkauf |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.55 | −0.89% | −0.40 | 43.55 | 43.55 | Verkauf |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.30 | −0.89% | −0.35 | 41.30 | 41.30 | — |