PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.55 | −2.36% | −0.70 | 28.55 | 28.55 | Neutral |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.45 | −1.82% | −0.65 | 34.45 | 34.45 | Verkauf |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.25 | −1.80% | −0.60 | 32.25 | 32.25 | Verkauf |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.45 | −1.87% | −0.60 | 30.45 | 30.45 | Verkauf |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.70 | −2.80% | −0.95 | 32.70 | 32.70 | Verkauf |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.95 | −2.53% | −1.00 | 38.95 | 38.95 | Neutral |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.80 | −2.75% | −1.25 | 43.80 | 43.80 | Starker Verkauf |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.95 | −2.43% | −1.45 | 58.95 | 58.95 | Verkauf |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.15 | −2.90% | −1.45 | 49.15 | 49.15 | Starker Verkauf |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.40 | −1.91% | −0.75 | 38.40 | 38.40 | Starker Verkauf |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.15 | −1.10% | −0.40 | 34.15 | 34.15 | Verkauf |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.85 | −2.53% | −0.80 | 30.85 | 30.85 | Verkauf |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.60 | −2.13% | −0.70 | 32.60 | 32.60 | Verkauf |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.55 | −1.84% | −0.75 | 40.55 | 40.55 | Starker Verkauf |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.25 | −2.08% | −0.75 | 35.25 | 35.25 | Starker Verkauf |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.55 | −1.87% | −0.65 | 33.55 | 33.55 | Verkauf |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.60 | −0.72% | −0.25 | 34.60 | 34.60 | Verkauf |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.25 | −2.99% | −1.25 | 40.25 | 40.25 | Starker Verkauf |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.30 | −3.44% | −1.70 | 48.30 | 48.30 | Starker Verkauf |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.45 | 0.00% | 0.00 | 65.45 | 65.45 | Verkauf |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | Verkauf |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | Starker Verkauf |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Verkauf |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.90 | 0.00% | 0.00 | 32.90 | 32.90 | Verkauf |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | Starker Verkauf |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.15 | 0.00% | 0.00 | 44.15 | 44.15 | Verkauf |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.00 | 0.00% | 0.00 | 41.00 | 41.00 | Verkauf |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.55 | 0.00% | 0.00 | 34.55 | 34.55 | Verkauf |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Verkauf |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.80 | 0.00% | 0.00 | 43.80 | 43.80 | Verkauf |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Verkauf |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.15 | −1.39% | −1.00 | 72.15 | 72.15 | Verkauf |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.65 | −1.40% | −0.95 | 65.65 | 65.65 | Verkauf |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.40 | −1.39% | −0.70 | 48.40 | 48.40 | Verkauf |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.30 | −1.40% | −0.55 | 39.30 | 39.30 | Verkauf |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.40 | −1.40% | −0.55 | 37.40 | 37.40 | Verkauf |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.30 | −1.40% | −0.55 | 37.30 | 37.30 | Verkauf |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.35 | −1.40% | −0.65 | 44.35 | 44.35 | Verkauf |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.55 | −1.39% | −0.55 | 40.55 | 40.55 | Verkauf |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.35 | −1.40% | −0.55 | 37.35 | 37.35 | Verkauf |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.45 | −1.41% | −0.55 | 38.45 | 38.45 | Verkauf |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.30 | −1.38% | −0.60 | 44.30 | 44.30 | Verkauf |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.50 | −1.40% | −0.85 | 58.50 | 58.50 | Verkauf |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.70 | −1.28% | −1.00 | 77.70 | 77.70 | Verkauf |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.40 | −1.28% | −0.90 | 70.40 | 70.40 | Verkauf |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.25 | −1.27% | −0.65 | 52.25 | 52.25 | Verkauf |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.70 | −1.27% | −0.55 | 42.70 | 42.70 | Verkauf |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.50 | −1.29% | −0.55 | 40.50 | 40.50 | Verkauf |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.30 | −1.27% | −0.50 | 40.30 | 40.30 | Verkauf |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.95 | −1.28% | −0.60 | 47.95 | 47.95 | Verkauf |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.20 | −1.27% | −0.55 | 44.20 | 44.20 | Verkauf |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.70 | −1.29% | −0.55 | 40.70 | 40.70 | Verkauf |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.65 | −1.28% | −0.55 | 41.65 | 41.65 | Verkauf |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.20 | −1.28% | −0.60 | 47.20 | 47.20 | Verkauf |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.50 | −1.28% | −0.80 | 63.50 | 63.50 | Verkauf |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.25 | −0.65% | −0.55 | 82.25 | 82.25 | Verkauf |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.00 | −0.66% | −0.50 | 75.00 | 75.00 | Verkauf |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.35 | −0.65% | −0.35 | 55.35 | 55.35 | Verkauf |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.25 | −0.66% | −0.30 | 45.25 | 45.25 | Verkauf |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.90 | −0.65% | −0.30 | 42.90 | 42.90 | Verkauf |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.70 | −0.67% | −0.30 | 42.70 | 42.70 | Verkauf |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.90 | −0.66% | −0.35 | 50.90 | 50.90 | Verkauf |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.40 | −0.64% | −0.30 | 46.40 | 46.40 | Verkauf |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.65 | −0.65% | −0.30 | 42.65 | 42.65 | Verkauf |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.80 | −0.66% | −0.30 | 43.80 | 43.80 | Verkauf |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.95 | −0.66% | −0.35 | 49.95 | 49.95 | Verkauf |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.05 | −0.67% | −0.45 | 67.05 | 67.05 | Verkauf |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.25 | −0.65% | −0.55 | 82.25 | 82.25 | Verkauf |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.00 | −0.66% | −0.50 | 75.00 | 75.00 | Verkauf |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.35 | −0.65% | −0.35 | 55.35 | 55.35 | Starker Verkauf |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.25 | −0.66% | −0.30 | 45.25 | 45.25 | Starker Verkauf |