PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.35 | −2.05% | −0.50 | 24.35 | 24.35 | Verkauf |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.80 | −1.47% | −0.40 | 26.80 | 26.80 | Starker Verkauf |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.35 | −2.22% | −0.80 | 34.35 | 34.35 | Starker Verkauf |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.50 | −3.45% | −1.15 | 32.50 | 32.50 | Neutral |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.15 | −0.67% | −0.20 | 31.15 | 31.15 | Kauf |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.40 | −0.64% | −0.20 | 32.40 | 32.40 | Kauf |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.15 | −0.63% | −0.25 | 38.15 | 38.15 | Neutral |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.90 | −2.53% | −1.20 | 45.90 | 45.90 | Verkauf |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.50 | −7.20% | −4.60 | 59.50 | 59.50 | Verkauf |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.55 | −7.15% | −3.95 | 51.55 | 51.55 | Verkauf |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.45 | −1.39% | −0.55 | 40.45 | 40.45 | Starker Verkauf |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.90 | −1.33% | −0.45 | 34.90 | 34.90 | Verkauf |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.80 | −0.31% | −0.10 | 31.80 | 31.80 | Verkauf |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.85 | −0.03% | −0.00 | 33.85 | 33.85 | Verkauf |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.05 | −4.08% | −1.80 | 42.05 | 42.05 | Verkauf |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.25 | +5.02% | 1.80 | 37.25 | 37.25 | Verkauf |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.75 | −0.71% | −0.25 | 34.75 | 34.75 | Verkauf |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.00 | −1.37% | −0.50 | 36.00 | 36.00 | Verkauf |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.85 | −1.15% | −0.50 | 42.85 | 42.85 | Verkauf |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.40 | −0.94% | −0.50 | 51.40 | 51.40 | Verkauf |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | Kauf |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.80 | 0.00% | 0.00 | 61.80 | 61.80 | Kauf |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.25 | 0.00% | 0.00 | 47.25 | 47.25 | Neutral |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Kauf |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.85 | −0.75% | −0.30 | 36.85 | 36.85 | Verkauf |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.45 | −0.74% | −0.25 | 36.45 | 36.45 | Verkauf |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.70 | −0.73% | −0.30 | 43.70 | 43.70 | Verkauf |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.60 | −0.73% | −0.30 | 40.60 | 40.60 | Verkauf |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.60 | −0.75% | −0.25 | 35.60 | 35.60 | Verkauf |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.95 | −0.73% | −0.30 | 37.95 | 37.95 | Verkauf |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.15 | −0.74% | −0.35 | 44.15 | 44.15 | Verkauf |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.65 | −0.74% | −0.45 | 57.65 | 57.65 | Verkauf |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.15 | −1.03% | −0.75 | 74.15 | 74.15 | Verkauf |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.45 | −1.03% | −0.70 | 67.45 | 67.45 | Verkauf |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.70 | −1.04% | −0.50 | 49.70 | 49.70 | Verkauf |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.35 | −1.03% | −0.40 | 40.35 | 40.35 | Verkauf |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.45 | −1.03% | −0.40 | 38.45 | 38.45 | Verkauf |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.35 | −1.03% | −0.40 | 38.35 | 38.35 | Verkauf |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.60 | −1.04% | −0.50 | 45.60 | 45.60 | Verkauf |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.65 | −1.02% | −0.45 | 41.65 | 41.65 | Verkauf |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.35 | −1.03% | −0.40 | 38.35 | 38.35 | Verkauf |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.55 | −1.05% | −0.40 | 39.55 | 39.55 | Verkauf |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.50 | −1.02% | −0.45 | 45.50 | 45.50 | Verkauf |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.05 | −1.02% | −0.60 | 60.05 | 60.05 | Verkauf |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.70 | −1.77% | −1.40 | 78.70 | 78.70 | Neutral |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.30 | −1.76% | −1.30 | 71.30 | 71.30 | Neutral |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.95 | −1.78% | −0.95 | 52.95 | 52.95 | Neutral |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.25 | −1.77% | −0.80 | 43.25 | 43.25 | Neutral |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.05 | −1.77% | −0.75 | 41.05 | 41.05 | Neutral |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.80 | −1.76% | −0.75 | 40.80 | 40.80 | Neutral |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.60 | −1.78% | −0.90 | 48.60 | 48.60 | Neutral |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.75 | −1.78% | −0.80 | 44.75 | 44.75 | Neutral |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.20 | −1.76% | −0.75 | 41.20 | 41.20 | Neutral |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.15 | −1.77% | −0.75 | 42.15 | 42.15 | Neutral |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.80 | −1.77% | −0.85 | 47.80 | 47.80 | Neutral |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.30 | −1.77% | −1.15 | 64.30 | 64.30 | Neutral |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.85 | −1.24% | −1.05 | 81.85 | 81.85 | Kauf |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.60 | −1.24% | −0.95 | 74.60 | 74.60 | Kauf |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.05 | −1.26% | −0.70 | 55.05 | 55.05 | Kauf |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.00 | −1.23% | −0.55 | 45.00 | 45.00 | Kauf |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.65 | −1.25% | −0.55 | 42.65 | 42.65 | Kauf |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.45 | −1.23% | −0.55 | 42.45 | 42.45 | Kauf |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.60 | −1.25% | −0.65 | 50.60 | 50.60 | Kauf |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.20 | −1.24% | −0.60 | 46.20 | 46.20 | Kauf |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.45 | −1.26% | −0.55 | 42.45 | 42.45 | Kauf |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.55 | −1.25% | −0.55 | 43.55 | 43.55 | Kauf |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.70 | −1.23% | −0.60 | 49.70 | 49.70 | Kauf |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.70 | −1.24% | −0.85 | 66.70 | 66.70 | Kauf |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.85 | −1.24% | −1.05 | 81.85 | 81.85 | Kauf |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.60 | −1.24% | −0.95 | 74.60 | 74.60 | Kauf |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.05 | −1.26% | −0.70 | 55.05 | 55.05 | Verkauf |