Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 34.85 | +0.43% | 0.15 | 34.85 | 34.85 | Kauf | |
2024-09-09 | 33.85 | +0.42% | 0.15 | 33.85 | 33.85 | Kauf | |
2024-10-07 | 30.50 | +0.43% | 0.15 | 30.50 | 30.50 | Kauf | |
2024-11-07 | 31.05 | +0.42% | 0.15 | 31.05 | 31.05 | Kauf | |
2024-12-06 | 54.85 | +0.42% | 0.25 | 54.85 | 54.85 | Kauf | |
2025-01-08 | 98.05 | +0.43% | 0.40 | 98.05 | 98.05 | Kauf | |
2025-02-07 | 116.90 | −0.17% | −0.20 | 116.90 | 116.90 | Neutral | |
2025-03-07 | 105.05 | −0.19% | −0.20 | 105.05 | 105.05 | Verkauf | |
2025-04-07 | 57.00 | −0.87% | −0.50 | 57.00 | 57.00 | Verkauf | |
2025-05-07 | 36.50 | −0.22% | −0.10 | 36.50 | 36.50 | Kauf | |
2025-06-06 | 36.65 | −0.22% | −0.10 | 36.65 | 36.65 | Kauf | |
2025-07-08 | 35.55 | −0.22% | −0.10 | 35.55 | 35.55 | Kauf | |
2025-08-07 | 43.45 | −0.23% | −0.10 | 43.45 | 43.45 | Kauf | |
2025-09-08 | 41.65 | −0.22% | −0.10 | 41.65 | 41.65 | Kauf | |
2025-10-07 | 32.55 | −0.21% | −0.05 | 32.55 | 32.55 | Kauf | |
2025-11-07 | 36.60 | −0.22% | −0.10 | 36.60 | 36.60 | Kauf | |
2025-12-05 | 53.40 | −0.22% | −0.10 | 53.40 | 53.40 | Kauf | |
2026-01-08 | 88.05 | −0.23% | −0.20 | 88.05 | 88.05 | Kauf | |
2026-02-06 | 133.95 | +0.36% | 0.50 | 133.95 | 133.95 | Kauf | |
2026-03-06 | 126.30 | +0.36% | 0.45 | 126.30 | 126.30 | Kauf | |
2026-04-08 | 51.30 | +0.35% | 0.20 | 51.30 | 51.30 | Kauf | |
2026-05-07 | 35.25 | +0.37% | 0.15 | 35.25 | 35.25 | Kauf | |
2026-06-05 | 32.85 | +0.37% | 0.10 | 32.85 | 32.85 | Kauf | |
2026-07-08 | 32.60 | +0.37% | 0.10 | 32.60 | 32.60 | Kauf | |
2026-08-07 | 39.60 | +0.35% | 0.15 | 39.60 | 39.60 | Kauf | |
2026-09-08 | 38.10 | +0.37% | 0.15 | 38.10 | 38.10 | Kauf | |
2026-10-07 | 32.10 | +0.34% | 0.10 | 32.10 | 32.10 | Kauf | |
2026-11-06 | 34.35 | +0.35% | 0.10 | 34.35 | 34.35 | Kauf | |
2026-12-07 | 47.10 | +0.36% | 0.15 | 47.10 | 47.10 | Kauf | |
2027-01-08 | 69.05 | +0.36% | 0.25 | 69.05 | 69.05 | Kauf | |
2027-02-05 | 113.50 | 0.00% | 0.00 | 113.50 | 113.50 | Neutral | |
2027-03-05 | 107.65 | 0.00% | 0.00 | 107.65 | 107.65 | Verkauf | |
2027-04-07 | 47.90 | 0.00% | 0.00 | 47.90 | 47.90 | Verkauf | |
2027-05-07 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | Neutral | |
2027-06-07 | 30.35 | 0.00% | 0.00 | 30.35 | 30.35 | Verkauf | |
2027-07-08 | 30.35 | 0.00% | 0.00 | 30.35 | 30.35 | Verkauf | |
2027-08-06 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Neutral | |
2027-09-08 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | Verkauf | |
2027-10-07 | 30.30 | 0.00% | 0.00 | 30.30 | 30.30 | Verkauf | |
2027-11-05 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | Verkauf | |
2027-12-07 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Verkauf | |
2028-01-07 | 67.60 | 0.00% | 0.00 | 67.60 | 67.60 | Verkauf | |
2028-02-07 | 113.50 | 0.00% | 0.00 | 113.50 | 113.50 | Neutral | |
2028-03-07 | 107.65 | 0.00% | 0.00 | 107.65 | 107.65 | Verkauf | |
2028-04-07 | 47.90 | 0.00% | 0.00 | 47.90 | 47.90 | Verkauf | |
2028-05-05 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | Neutral | |
2028-06-07 | 30.35 | 0.00% | 0.00 | 30.35 | 30.35 | Verkauf | |
2028-07-10 | 30.35 | 0.00% | 0.00 | 30.35 | 30.35 | Verkauf | |
2028-08-07 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Neutral | |
2028-09-08 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | Verkauf | |
2028-10-06 | 30.30 | 0.00% | 0.00 | 30.30 | 30.30 | Verkauf | |
2028-11-07 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | Verkauf | |
2028-12-07 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Verkauf | |
2029-01-08 | 67.60 | 0.00% | 0.00 | 67.60 | 67.60 | Verkauf | |
2029-02-07 | 113.50 | 0.00% | 0.00 | 113.50 | 113.50 | Neutral | |
2029-03-07 | 107.65 | 0.00% | 0.00 | 107.65 | 107.65 | Verkauf | |
2029-04-06 | 47.90 | 0.00% | 0.00 | 47.90 | 47.90 | Verkauf | |
2029-05-07 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | Neutral | |
2029-06-07 | 30.35 | 0.00% | 0.00 | 30.35 | 30.35 | Verkauf | |
2029-07-09 | 30.35 | 0.00% | 0.00 | 30.35 | 30.35 | Verkauf | |
2029-08-07 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Neutral | |
2029-09-10 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | Verkauf | |
2029-10-05 | 30.30 | 0.00% | 0.00 | 30.30 | 30.30 | Verkauf | |
2029-11-07 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | Verkauf | |
2029-12-07 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Verkauf | |
2030-01-08 | 67.60 | 0.00% | 0.00 | 67.60 | 67.60 | Verkauf |