Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 691.788 | −3.76% | −27.000 | 691.788 | 691.788 | Starker Verkauf |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 691.707 | −3.88% | −27.916 | 691.707 | 691.707 | Starker Verkauf |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 694.386 | −3.93% | −28.409 | 694.386 | 694.386 | Starker Verkauf |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 697.232 | −3.82% | −27.720 | 697.232 | 697.232 | Starker Verkauf |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 697.957 | −3.87% | −28.068 | 697.957 | 697.957 | Starker Verkauf |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 695.458 | −3.73% | −26.959 | 695.458 | 695.458 | Starker Verkauf |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 694.280 | −3.63% | −26.172 | 694.280 | 694.280 | Starker Verkauf |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 698.443 | −3.48% | −25.205 | 698.443 | 698.443 | Starker Verkauf |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 697.888 | −3.37% | −24.350 | 697.888 | 697.888 | Starker Verkauf |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 696.625 | −3.26% | −23.500 | 696.625 | 696.625 | Starker Verkauf |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 695.167 | −3.25% | −23.333 | 695.167 | 695.167 | Starker Verkauf |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 694.068 | −3.15% | −22.572 | 694.068 | 694.068 | Starker Verkauf |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 693.905 | −3.03% | −21.714 | 693.905 | 693.905 | Starker Verkauf |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 694.674 | −2.86% | −20.478 | 694.674 | 694.674 | Starker Verkauf |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 695.250 | −2.76% | −19.750 | 695.250 | 695.250 | Starker Verkauf |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 696.455 | −2.66% | −19.022 | 696.455 | 696.455 | Starker Verkauf |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 695.533 | −2.61% | −18.652 | 695.533 | 695.533 | Starker Verkauf |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 693.213 | −2.58% | −18.337 | 693.213 | 693.213 | Starker Verkauf |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 691.455 | −2.55% | −18.090 | 691.455 | 691.455 | Starker Verkauf |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 693.464 | −2.32% | −16.465 | 693.464 | 693.464 | Starker Verkauf |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 692.950 | −2.21% | −15.650 | 692.950 | 692.950 | Starker Verkauf |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 691.477 | −2.09% | −14.773 | 691.477 | 691.477 | Starker Verkauf |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 689.679 | −1.98% | −13.964 | 689.679 | 689.679 | Starker Verkauf |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 688.083 | −1.89% | −13.250 | 688.083 | 688.083 | Starker Verkauf |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 687.023 | −1.83% | −12.841 | 687.023 | 687.023 | Starker Verkauf |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 686.402 | −1.77% | −12.402 | 686.402 | 686.402 | Starker Verkauf |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 686.250 | −1.71% | −11.917 | 686.250 | 686.250 | Starker Verkauf |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 686.420 | −1.64% | −11.410 | 686.420 | 686.420 | Starker Verkauf |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 686.500 | −1.54% | −10.739 | 686.500 | 686.500 | Starker Verkauf |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 685.726 | −1.46% | −10.191 | 685.726 | 685.726 | Starker Verkauf |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 683.886 | −1.44% | −10.000 | 683.886 | 683.886 | Starker Verkauf |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 682.375 | −1.44% | −10.000 | 682.375 | 682.375 | Starker Verkauf |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 681.700 | −1.42% | −9.850 | 681.700 | 681.700 | Starker Verkauf |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 681.182 | −1.39% | −9.591 | 681.182 | 681.182 | Starker Verkauf |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 680.659 | −1.35% | −9.330 | 680.659 | 680.659 | Starker Verkauf |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 680.500 | −1.32% | −9.083 | 680.500 | 680.500 | — |