Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)

Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)

Keine Trades
Auf Super-Charts wechseln

Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0291.347−0.96%−0.88791.34791.347
Verkauf
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0292.526−1.09%−1.02292.52692.526
Verkauf
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0492.350−0.63%−0.58592.35092.350
Verkauf
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.938−0.27%−0.24991.93891.938
Verkauf
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.739−0.12%−0.11090.73990.739
Verkauf
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.012+0.09%0.08490.01290.012
Neutral
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.417+0.08%0.07589.41789.417
Neutral
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.144+0.24%0.21389.14489.144
Kauf
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.027+0.22%0.19489.02789.027
Kauf
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0188.897+0.25%0.22388.89788.897
Kauf
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.414+0.13%0.11988.41488.414
Neutral
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0387.881−0.09%−0.07687.88187.881
Verkauf
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.367+0.42%0.36587.36787.367
Neutral
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0486.783+0.46%0.39886.78386.783
Neutral
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.198+0.46%0.39186.19886.198
Kauf
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0285.553+0.36%0.30385.55385.553
Kauf
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.346+0.78%0.66085.34685.346
Kauf
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0284.797+0.31%0.26684.79784.797
Kauf
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0584.481+0.29%0.24384.48184.481
Kauf
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0385.473+0.14%0.11685.47385.473
Kauf
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.369+0.09%0.07685.36985.369
Kauf
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0284.730+0.17%0.14384.73084.730
Kauf
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0484.827+0.05%0.04384.82784.827
Kauf
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0284.508−0.17%−0.14084.50884.508
Kauf
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.011+0.38%0.31484.01184.011
Kauf
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0483.574+0.44%0.36883.57483.574
Kauf
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0282.737+0.48%0.39982.73782.737
Kauf
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0282.827+0.36%0.29882.82782.827
Neutral
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.557+0.78%0.64382.55782.557
Kauf
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0281.765+0.33%0.26681.76581.765
Kauf
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0581.470+0.30%0.24381.47081.470
Kauf
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0282.642+0.14%0.11682.64282.642
Kauf
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0282.639+0.09%0.07682.63982.639
Kauf
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.152+0.18%0.14482.15282.152
Kauf
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0482.505+0.05%0.04482.50582.505
Kauf
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0282.358−0.17%−0.13982.35882.358