Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2018)Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2018)Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2018)

Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2018)

Keine Trades
Auf Super-Charts wechseln

Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2018) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024)
2024-06-0496.785+0.60%0.57696.78596.785
Verkauf
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0296.070+0.71%0.67996.07096.070
Neutral
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.363+0.55%0.52195.36395.363
Neutral
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0494.440+0.52%0.49294.44094.440
Neutral
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0293.336+0.51%0.47593.33693.336
Neutral
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0192.068+0.46%0.42392.06892.068
Neutral
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0391.061+0.52%0.46891.06191.061
Neutral
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0390.144+0.68%0.60690.14490.144
Neutral
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.651+0.60%0.53789.65189.651
Neutral
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0488.959+0.51%0.45288.95988.959
Verkauf
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0188.766+0.62%0.54388.76688.766
Verkauf
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.449+0.64%0.56488.44988.449
Verkauf
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0387.672+0.58%0.50687.67287.672
Verkauf
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.161+0.56%0.48787.16187.161
Verkauf
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0486.525+0.72%0.62286.52586.525
Verkauf
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.074+0.87%0.73986.07486.074
Verkauf
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0285.348+0.61%0.51485.34885.348
Verkauf
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0484.779+0.82%0.69284.77984.779
Verkauf
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0284.642+1.13%0.94484.64284.642
Neutral
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0584.099+0.43%0.35884.09984.099
Verkauf
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0384.549+0.69%0.57884.54984.549
Verkauf
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0384.332+0.69%0.58284.33284.332
Verkauf
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0283.480+0.84%0.69883.48083.480
Verkauf
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0483.747+0.82%0.68283.74783.747
Verkauf
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0283.413+0.70%0.58183.41383.413
Verkauf
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0282.952+0.65%0.53682.95282.952
Verkauf
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0482.460+0.80%0.65682.46082.460
Verkauf
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0281.715+0.92%0.74881.71581.715
Verkauf
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0282.668+0.63%0.51782.66882.668
Verkauf
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0381.982+0.86%0.69681.98281.982
Verkauf
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0281.572+1.17%0.94481.57281.572
Verkauf
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0581.096+0.44%0.35881.09681.096
Verkauf
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0281.706+0.71%0.57981.70681.706
Verkauf
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0281.632+0.72%0.58281.63281.632
Verkauf
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0280.939+0.87%0.69880.93980.939
Verkauf
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0481.441+0.84%0.68281.44181.441