Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)

Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)

Keine Trades
Auf Super-Charts wechseln

Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.835−0.14%−0.12992.83592.835
Verkauf
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.195−0.57%−0.54695.19595.195
Kauf
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0495.144−0.03%−0.02995.14495.144
Kauf
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.607+0.30%0.28294.60794.607
Kauf
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.491+0.43%0.39693.49193.491
Kauf
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.679+0.61%0.56192.67992.679
Kauf
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0392.060+0.57%0.52692.06092.060
Kauf
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.560+0.62%0.56191.56091.560
Kauf
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0491.525+0.78%0.70991.52591.525
Kauf
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0191.330+0.77%0.69491.33091.330
Kauf
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.934+0.76%0.68490.93490.934
Kauf
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.357+0.87%0.77890.35790.357
Starker Kauf
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.651+0.78%0.69789.65189.651
Starker Kauf
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.994+0.78%0.68688.99488.994
Starker Kauf
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0388.315+0.82%0.71588.31588.315
Starker Kauf
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.692+0.98%0.84787.69287.692
Starker Kauf
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0487.108+1.11%0.95487.10887.108
Starker Kauf
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0286.603+1.22%1.04186.60386.603
Starker Kauf
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0586.385+1.51%1.28386.38586.385
Starker Kauf
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.410+0.49%0.42887.41087.410
Kauf
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.476+0.68%0.59387.47687.476
Starker Kauf
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0287.004+0.64%0.55587.00487.004
Kauf
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0487.243+0.63%0.54887.24387.243
Starker Kauf
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.976+0.74%0.63686.97686.976
Starker Kauf
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0286.417+0.63%0.54486.41786.417
Starker Kauf
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.957+0.65%0.55385.95785.957
Starker Kauf
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0285.022+0.68%0.57285.02285.022
Starker Kauf
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.895+0.86%0.72184.89584.895
Starker Kauf
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0384.118+0.58%0.48184.11884.118
Starker Kauf
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0283.264+0.49%0.40783.26483.264
Starker Kauf
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0583.083+0.67%0.55483.08383.083
Starker Kauf
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0284.281+0.43%0.36584.28184.281
Kauf
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0284.457+0.64%0.53984.45784.457
Starker Kauf
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0284.190+0.60%0.50584.19084.190
Starker Kauf
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.752+0.60%0.50684.75284.752
Starker Kauf
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.679+0.71%0.59884.67984.679
Starker Kauf