Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)

Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)

Keine Trades
Auf Super-Charts wechseln

Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0291.274+0.71%0.64591.27491.274
Verkauf
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0292.095+0.87%0.79192.09592.095
Verkauf
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0492.158+0.79%0.72392.15892.158
Neutral
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.870+0.48%0.43591.87091.870
Neutral
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.816+0.25%0.22390.81690.816
Neutral
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.159+0.14%0.12490.15990.159
Kauf
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.690+0.20%0.18389.69089.690
Kauf
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.503+0.36%0.32089.50389.503
Kauf
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.405+0.34%0.30689.40589.405
Kauf
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0189.242+0.19%0.17089.24289.242
Kauf
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.885+0.18%0.15988.88588.885
Kauf
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0388.222−0.01%−0.00688.22288.222
Kauf
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.770+0.12%0.10187.77087.770
Kauf
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0487.243+0.14%0.11887.24387.243
Kauf
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.710+0.13%0.11486.71086.710
Kauf
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0285.970−0.25%−0.21685.97085.970
Kauf
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.816+0.09%0.07685.81685.816
Kauf
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.490+0.23%0.19685.49085.490
Kauf
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.156+0.08%0.06785.15685.156
Kauf
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.340+0.37%0.31586.34086.340
Starker Kauf
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.272+0.41%0.35286.27286.272
Starker Kauf
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.668+0.31%0.26385.66885.668
Starker Kauf
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.844+0.27%0.23485.84485.844
Starker Kauf
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.358+0.05%0.04085.35885.358
Starker Kauf
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.872+0.15%0.13084.87284.872
Starker Kauf
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.433+0.15%0.12684.43384.433
Starker Kauf
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.547+0.09%0.07683.54783.547
Starker Kauf
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.337−0.30%−0.24983.33783.337
Kauf
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.035+0.07%0.05583.03583.035
Kauf
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.445+0.24%0.19682.44582.445
Kauf
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.144+0.08%0.06682.14482.144
Kauf
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.509+0.38%0.31583.50983.509
Starker Kauf
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.542+0.42%0.35283.54283.542
Starker Kauf
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.089+0.32%0.26283.08983.089
Starker Kauf
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0483.521+0.28%0.23483.52183.521
Starker Kauf
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.207+0.05%0.04083.20783.207