European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 453.576 | −0.21% | −0.964 | 453.576 | 453.576 | Verkauf |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 464.975 | −2.17% | −10.325 | 464.975 | 464.975 | Kauf |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 463.975 | −2.07% | −9.825 | 463.975 | 463.975 | Kauf |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 460.725 | −1.98% | −9.325 | 460.725 | 460.725 | Kauf |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 454.225 | −1.88% | −8.700 | 454.225 | 454.225 | Kauf |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 444.850 | −1.84% | −8.325 | 444.850 | 444.850 | Kauf |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 439.100 | −1.86% | −8.325 | 439.100 | 439.100 | Kauf |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 434.100 | −1.85% | −8.200 | 434.100 | 434.100 | Kauf |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 431.600 | −1.86% | −8.200 | 431.600 | 431.600 | Neutral |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 429.850 | −1.87% | −8.200 | 429.850 | 429.850 | Neutral |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 431.350 | −1.87% | −8.200 | 431.350 | 431.350 | Kauf |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 429.975 | −1.87% | −8.200 | 429.975 | 429.975 | Kauf |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 431.850 | −1.86% | −8.200 | 431.850 | 431.850 | Kauf |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 430.100 | −1.87% | −8.200 | 430.100 | 430.100 | Kauf |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 426.975 | −1.88% | −8.200 | 426.975 | 426.975 | Kauf |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 423.100 | −1.87% | −8.075 | 423.100 | 423.100 | Kauf |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 418.350 | −1.89% | −8.075 | 418.350 | 418.350 | Kauf |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 412.725 | −1.95% | −8.200 | 412.725 | 412.725 | Kauf |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 407.850 | −2.00% | −8.325 | 407.850 | 407.850 | Kauf |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 404.725 | −2.05% | −8.450 | 404.725 | 404.725 | Kauf |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 403.750 | −2.18% | −9.000 | 403.750 | 403.750 | Neutral |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 403.750 | −2.18% | −9.000 | 403.750 | 403.750 | Kauf |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 403.750 | −2.18% | −9.000 | 403.750 | 403.750 | Kauf |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 403.750 | −2.18% | −9.000 | 403.750 | 403.750 | Kauf |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 403.750 | −2.18% | −9.000 | 403.750 | 403.750 | Kauf |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 403.250 | −2.18% | −9.000 | 403.250 | 403.250 | Kauf |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 403.250 | −2.18% | −9.000 | 403.250 | 403.250 | Kauf |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 402.250 | −2.19% | −9.000 | 402.250 | 402.250 | Kauf |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 400.533 | −2.22% | −9.077 | 400.533 | 400.533 | Kauf |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 398.817 | −2.24% | −9.154 | 398.817 | 398.817 | Kauf |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 397.100 | −2.27% | −9.231 | 397.100 | 397.100 | Kauf |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 395.383 | −2.30% | −9.309 | 395.383 | 395.383 | Kauf |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 396.417 | −2.31% | −9.385 | 396.417 | 396.417 | Kauf |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 394.700 | −2.34% | −9.463 | 394.700 | 394.700 | Kauf |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 392.983 | −2.37% | −9.540 | 392.983 | 392.983 | Neutral |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 391.267 | −2.40% | −9.616 | 391.267 | 391.267 | Verkauf |