European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AUIJ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2024) | 2024-05-02 | 485.252 | −0.17% | −0.839 | 485.252 | 485.252 | Kauf |
| AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 481.842 | −1.07% | −5.200 | 481.842 | 481.842 | Kauf |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 482.258 | −0.92% | −4.492 | 482.258 | 482.258 | Kauf |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 479.092 | −0.95% | −4.575 | 479.092 | 479.092 | Kauf |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 473.550 | −0.96% | −4.575 | 473.550 | 473.550 | Kauf |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 465.800 | −0.97% | −4.575 | 465.800 | 465.800 | Neutral |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 456.008 | −0.99% | −4.575 | 456.008 | 456.008 | Neutral |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 450.217 | −0.95% | −4.325 | 450.217 | 450.217 | Neutral |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 444.675 | −0.96% | −4.325 | 444.675 | 444.675 | Neutral |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 443.175 | −0.94% | −4.200 | 443.175 | 443.175 | Neutral |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 442.675 | −0.94% | −4.200 | 442.675 | 442.675 | Neutral |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 440.925 | −0.94% | −4.200 | 440.925 | 440.925 | Kauf |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 441.925 | −0.94% | −4.200 | 441.925 | 441.925 | Kauf |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 440.050 | −0.95% | −4.200 | 440.050 | 440.050 | Kauf |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 437.800 | −0.95% | −4.200 | 437.800 | 437.800 | Kauf |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 435.425 | −0.96% | −4.200 | 435.425 | 435.425 | Kauf |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 431.425 | −0.96% | −4.200 | 431.425 | 431.425 | Kauf |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 426.675 | −0.97% | −4.200 | 426.675 | 426.675 | Kauf |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 420.675 | −0.99% | −4.200 | 420.675 | 420.675 | Kauf |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 416.550 | −1.00% | −4.200 | 416.550 | 416.550 | Kauf |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 413.300 | −1.01% | −4.200 | 413.300 | 413.300 | Kauf |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 413.375 | −1.02% | −4.250 | 413.375 | 413.375 | Kauf |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 412.375 | −1.02% | −4.250 | 412.375 | 412.375 | Kauf |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 411.375 | −1.02% | −4.250 | 411.375 | 411.375 | Kauf |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 410.500 | −1.02% | −4.250 | 410.500 | 410.500 | Kauf |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 409.500 | −1.03% | −4.250 | 409.500 | 409.500 | Kauf |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 408.250 | −1.03% | −4.250 | 408.250 | 408.250 | Kauf |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 407.000 | −1.03% | −4.250 | 407.000 | 407.000 | Kauf |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 404.569 | −1.04% | −4.254 | 404.569 | 404.569 | Kauf |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 402.138 | −1.05% | −4.258 | 402.138 | 402.138 | Kauf |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 399.706 | −1.06% | −4.263 | 399.706 | 399.706 | Kauf |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 397.275 | −1.06% | −4.267 | 397.275 | 397.275 | Neutral |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 394.844 | −1.07% | −4.271 | 394.844 | 394.844 | Neutral |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 396.162 | −1.07% | −4.276 | 396.162 | 396.162 | Neutral |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 393.731 | −1.08% | −4.279 | 393.731 | 393.731 | Neutral |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 391.300 | −1.08% | −4.283 | 391.300 | 391.300 | Verkauf |