European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 436.568 | +0.58% | 2.535 | 436.568 | 436.568 | Verkauf |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 438.142 | +0.54% | 2.342 | 438.142 | 438.142 | Verkauf |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 435.600 | +0.45% | 1.967 | 435.600 | 435.600 | Verkauf |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 430.975 | +0.43% | 1.842 | 430.975 | 430.975 | Verkauf |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 422.808 | +0.46% | 1.925 | 422.808 | 422.808 | Verkauf |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 416.892 | +0.46% | 1.925 | 416.892 | 416.892 | Verkauf |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 412.433 | +0.50% | 2.050 | 412.433 | 412.433 | Verkauf |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 411.100 | +0.50% | 2.050 | 411.100 | 411.100 | Verkauf |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 409.225 | +0.47% | 1.925 | 409.225 | 409.225 | Verkauf |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 408.350 | +0.47% | 1.925 | 408.350 | 408.350 | Verkauf |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 408.850 | +0.47% | 1.925 | 408.850 | 408.850 | Verkauf |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 407.725 | +0.47% | 1.925 | 407.725 | 407.725 | Verkauf |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 408.225 | +0.47% | 1.925 | 408.225 | 408.225 | Verkauf |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 407.100 | +0.51% | 2.050 | 407.100 | 407.100 | Verkauf |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 404.100 | +0.51% | 2.050 | 404.100 | 404.100 | Verkauf |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 399.725 | +0.52% | 2.050 | 399.725 | 399.725 | Verkauf |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 393.975 | +0.52% | 2.050 | 393.975 | 393.975 | Verkauf |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 390.225 | +0.53% | 2.050 | 390.225 | 390.225 | Verkauf |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 386.600 | +0.53% | 2.050 | 386.600 | 386.600 | Verkauf |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 385.625 | +0.46% | 1.750 | 385.625 | 385.625 | Verkauf |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 385.625 | +0.46% | 1.750 | 385.625 | 385.625 | Verkauf |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 385.625 | +0.46% | 1.750 | 385.625 | 385.625 | Starker Verkauf |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 386.375 | +0.45% | 1.750 | 386.375 | 386.375 | Starker Verkauf |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 386.375 | +0.45% | 1.750 | 386.375 | 386.375 | Starker Verkauf |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 386.000 | +0.46% | 1.750 | 386.000 | 386.000 | Starker Verkauf |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 385.250 | +0.46% | 1.750 | 385.250 | 385.250 | Starker Verkauf |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 384.000 | +0.46% | 1.750 | 384.000 | 384.000 | Starker Verkauf |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 382.750 | +0.46% | 1.750 | 382.750 | 382.750 | Starker Verkauf |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 381.325 | +0.45% | 1.725 | 381.325 | 381.325 | Starker Verkauf |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 379.900 | +0.45% | 1.700 | 379.900 | 379.900 | Starker Verkauf |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 378.475 | +0.44% | 1.675 | 378.475 | 378.475 | Verkauf |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 378.220 | +0.44% | 1.650 | 378.220 | 378.220 | Starker Verkauf |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 376.795 | +0.43% | 1.625 | 376.795 | 376.795 | Verkauf |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 375.370 | +0.43% | 1.600 | 375.370 | 375.370 | Starker Verkauf |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 376.525 | +0.42% | 1.575 | 376.525 | 376.525 | Verkauf |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 375.100 | +0.41% | 1.550 | 375.100 | 375.100 | — |