European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AUIJ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2024) | 2024-05-02 | 484.964 | 0.00% | 0.000 | 484.964 | 484.964 | Kauf |
| AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 463.048 | −3.65% | −17.560 | 463.048 | 463.048 | Verkauf |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 463.058 | −3.50% | −16.800 | 463.058 | 463.058 | Verkauf |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 459.933 | −3.65% | −17.425 | 459.933 | 459.933 | Verkauf |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 453.767 | −3.67% | −17.300 | 453.767 | 453.767 | Verkauf |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 445.892 | −3.66% | −16.925 | 445.892 | 445.892 | Verkauf |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 436.475 | −3.65% | −16.550 | 436.475 | 436.475 | Verkauf |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 430.308 | −3.73% | −16.675 | 430.308 | 430.308 | Verkauf |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 424.892 | −3.72% | −16.425 | 424.892 | 424.892 | Verkauf |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 423.600 | −3.68% | −16.175 | 423.600 | 423.600 | Verkauf |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 421.850 | −3.97% | −17.425 | 421.850 | 421.850 | Verkauf |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 421.725 | −3.58% | −15.675 | 421.725 | 421.725 | Verkauf |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 421.100 | −3.92% | −17.175 | 421.100 | 421.100 | Verkauf |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 421.100 | −3.51% | −15.300 | 421.100 | 421.100 | Verkauf |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 418.850 | −3.52% | −15.300 | 418.850 | 418.850 | Verkauf |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 416.350 | −3.60% | −15.550 | 416.350 | 416.350 | Verkauf |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 412.350 | −3.66% | −15.675 | 412.350 | 412.350 | Verkauf |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 407.725 | −3.67% | −15.550 | 407.725 | 407.725 | Verkauf |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 402.475 | −3.55% | −14.800 | 402.475 | 402.475 | Verkauf |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 398.350 | −3.61% | −14.925 | 398.350 | 398.350 | Verkauf |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 395.225 | −3.64% | −14.925 | 395.225 | 395.225 | Verkauf |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 396.125 | −3.71% | −15.250 | 396.125 | 396.125 | Verkauf |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 395.375 | −3.71% | −15.250 | 395.375 | 395.375 | Verkauf |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 394.625 | −3.72% | −15.250 | 394.625 | 394.625 | Verkauf |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 393.875 | −3.76% | −15.375 | 393.875 | 393.875 | Verkauf |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 393.250 | −3.73% | −15.250 | 393.250 | 393.250 | Verkauf |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 392.500 | −3.68% | −15.000 | 392.500 | 392.500 | Verkauf |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 391.250 | −3.75% | −15.250 | 391.250 | 391.250 | Verkauf |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 389.500 | −3.67% | −14.821 | 389.500 | 389.500 | Verkauf |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 387.533 | −3.63% | −14.609 | 387.533 | 387.533 | Verkauf |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 385.567 | −3.60% | −14.396 | 385.567 | 385.567 | Verkauf |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 383.600 | −3.57% | −14.183 | 383.600 | 383.600 | Starker Verkauf |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 381.633 | −3.53% | −13.971 | 381.633 | 381.633 | Starker Verkauf |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 380.837 | −4.11% | −16.338 | 380.837 | 380.837 | Starker Verkauf |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 378.870 | −4.08% | −16.126 | 378.870 | 378.870 | Starker Verkauf |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 376.903 | −4.05% | −15.914 | 376.903 | 376.903 | Starker Verkauf |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 377.517 | — | — | 377.517 | 377.517 | — |