Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 80.76 | 0.00% | 0.00 | 80.76 | 80.76 | Verkauf | |
2024-08-02 | 82.42 | −0.12% | −0.10 | 82.42 | 82.42 | Kauf | |
2024-09-04 | 81.97 | −0.23% | −0.19 | 81.97 | 81.97 | Kauf | |
2024-10-02 | 81.43 | −0.32% | −0.26 | 81.43 | 81.43 | Kauf | |
2024-11-04 | 80.87 | −0.36% | −0.29 | 80.87 | 80.87 | Kauf | |
2024-12-03 | 80.42 | −0.37% | −0.30 | 80.42 | 80.42 | Kauf | |
2025-01-03 | 79.97 | −0.40% | −0.32 | 79.97 | 79.97 | Kauf | |
2025-02-04 | 79.45 | −0.49% | −0.39 | 79.45 | 79.45 | Starker Kauf | |
2025-03-04 | 79.08 | −0.49% | −0.39 | 79.08 | 79.08 | Starker Kauf | |
2025-04-02 | 78.73 | −0.48% | −0.38 | 78.73 | 78.73 | Starker Kauf | |
2025-05-02 | 78.37 | −0.46% | −0.36 | 78.37 | 78.37 | Starker Kauf | |
2025-06-03 | 78.06 | −0.46% | −0.36 | 78.06 | 78.06 | Starker Kauf | |
2025-07-02 | 77.75 | −0.44% | −0.34 | 77.75 | 77.75 | Starker Kauf | |
2025-08-04 | 77.41 | −0.45% | −0.35 | 77.41 | 77.41 | Starker Kauf | |
2025-09-03 | 77.11 | −0.45% | −0.35 | 77.11 | 77.11 | Starker Kauf | |
2025-10-02 | 76.82 | −0.45% | −0.35 | 76.82 | 76.82 | Starker Kauf | |
2025-11-04 | 76.49 | −0.46% | −0.35 | 76.49 | 76.49 | Starker Kauf | |
2025-12-02 | 76.21 | −0.46% | −0.35 | 76.21 | 76.21 | Starker Kauf | |
2026-01-05 | 75.94 | −0.45% | −0.34 | 75.94 | 75.94 | Starker Kauf | |
2026-02-03 | 75.68 | −0.47% | −0.36 | 75.68 | 75.68 | Starker Kauf | |
2026-03-03 | 75.43 | −0.46% | −0.35 | 75.43 | 75.43 | Starker Kauf | |
2026-04-02 | 75.20 | −0.45% | −0.34 | 75.20 | 75.20 | Starker Kauf | |
2026-05-04 | 74.93 | −0.44% | −0.33 | 74.93 | 74.93 | Starker Kauf | |
2026-06-02 | 74.68 | −0.44% | −0.33 | 74.68 | 74.68 | Starker Kauf | |
2026-07-02 | 74.44 | −0.44% | −0.33 | 74.44 | 74.44 | Starker Kauf | |
2026-08-04 | 74.16 | −0.44% | −0.33 | 74.16 | 74.16 | Starker Kauf | |
2026-09-01 | 73.96 | −0.43% | −0.32 | 73.96 | 73.96 | Starker Kauf | |
2026-10-02 | 73.78 | −0.42% | −0.31 | 73.78 | 73.78 | Kauf | |
2026-11-03 | 73.61 | −0.41% | −0.30 | 73.61 | 73.61 | Kauf | |
2026-12-02 | 73.42 | −0.39% | −0.29 | 73.42 | 73.42 | Kauf | |
2027-01-05 | 73.23 | −0.37% | −0.27 | 73.23 | 73.23 | Kauf | |
2027-02-02 | 73.07 | −0.37% | −0.27 | 73.07 | 73.07 | Kauf | |
2027-03-02 | 72.91 | −0.36% | −0.26 | 72.91 | 72.91 | Kauf | |
2027-04-02 | 72.78 | −0.37% | −0.27 | 72.78 | 72.78 | Kauf | |
2027-05-04 | 72.64 | −0.37% | −0.27 | 72.64 | 72.64 | Kauf | |
2027-06-02 | 72.47 | −0.37% | −0.27 | 72.47 | 72.47 | Kauf | |
2027-07-02 | 72.30 | −0.37% | −0.27 | 72.30 | 72.30 | Kauf | |
2027-08-03 | 72.14 | −0.37% | −0.27 | 72.14 | 72.14 | Kauf | |
2027-09-02 | 72.00 | −0.36% | −0.26 | 72.00 | 72.00 | Kauf | |
2027-10-04 | 71.87 | −0.35% | −0.25 | 71.87 | 71.87 | Kauf | |
2027-11-02 | 71.72 | −0.33% | −0.24 | 71.72 | 71.72 | Kauf | |
2027-12-02 | 71.64 | −0.33% | −0.24 | 71.64 | 71.64 | Kauf | |
2028-01-04 | 71.55 | −0.33% | −0.24 | 71.55 | 71.55 | Kauf | |
2028-02-02 | 71.45 | −0.33% | −0.24 | 71.45 | 71.45 | Kauf | |
2028-03-02 | 71.34 | −0.32% | −0.23 | 71.34 | 71.34 | Kauf | |
2028-04-04 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | Kauf | |
2028-05-02 | 71.11 | −0.31% | −0.22 | 71.11 | 71.11 | Kauf | |
2028-06-02 | 70.99 | −0.29% | −0.21 | 70.99 | 70.99 | Kauf | |
2028-07-05 | 70.87 | −0.28% | −0.20 | 70.87 | 70.87 | Kauf | |
2028-08-02 | 70.74 | −0.27% | −0.19 | 70.74 | 70.74 | Kauf | |
2028-09-05 | 70.61 | −0.25% | −0.18 | 70.61 | 70.61 | Kauf | |
2028-10-03 | 70.49 | −0.25% | −0.18 | 70.49 | 70.49 | Kauf | |
2028-11-02 | 70.42 | −0.24% | −0.17 | 70.42 | 70.42 | Kauf | |
2028-12-04 | 70.36 | −0.24% | −0.17 | 70.36 | 70.36 | Kauf | |
2029-01-03 | 70.30 | −0.24% | −0.17 | 70.30 | 70.30 | Kauf | |
2029-02-02 | 70.25 | −0.24% | −0.17 | 70.25 | 70.25 | Kauf | |
2029-03-02 | 70.18 | −0.24% | −0.17 | 70.18 | 70.18 | Kauf | |
2029-04-03 | 70.11 | −0.24% | −0.17 | 70.11 | 70.11 | Kauf | |
2029-05-02 | 70.03 | −0.24% | −0.17 | 70.03 | 70.03 | Kauf | |
2029-06-04 | 69.96 | −0.24% | −0.17 | 69.96 | 69.96 | Kauf | |
2029-07-03 | 69.91 | −0.24% | −0.17 | 69.91 | 69.91 | Kauf | |
2029-08-02 | 69.86 | −0.24% | −0.17 | 69.86 | 69.86 | Kauf | |
2029-09-05 | 69.80 | −0.24% | −0.17 | 69.80 | 69.80 | Kauf | |
2029-10-02 | 69.72 | −0.24% | −0.17 | 69.72 | 69.72 | Kauf | |
2029-11-02 | 69.61 | −0.24% | −0.17 | 69.61 | 69.61 | Kauf | |
2029-12-04 | 69.56 | −0.24% | −0.17 | 69.56 | 69.56 | Kauf | |
2030-01-03 | 69.51 | −0.24% | −0.17 | 69.51 | 69.51 | Kauf | |
2030-02-04 | 69.46 | −0.24% | −0.17 | 69.46 | 69.46 | Kauf | |
2030-03-04 | 69.41 | −0.24% | −0.17 | 69.41 | 69.41 | Kauf | |
2030-04-02 | 69.36 | −0.24% | −0.17 | 69.36 | 69.36 | Kauf | |
2030-05-02 | 69.31 | −0.24% | −0.17 | 69.31 | 69.31 | Kauf | |
2030-06-04 | 69.27 | −0.24% | −0.17 | 69.27 | 69.27 | Starker Kauf |