Dated Brent (Platts) Financial Futures (Nov 2027)Dated Brent (Platts) Financial Futures (Nov 2027)Dated Brent (Platts) Financial Futures (Nov 2027)

Dated Brent (Platts) Financial Futures (Nov 2027)

Keine Trades
Auf Super-Charts wechseln

Dated Brent (Platts) Financial Futures (Nov 2027) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024)
2024-07-0282.46−0.10%−0.0882.4682.46
Kauf
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024)
2024-08-0285.08−0.55%−0.4785.0885.08
Kauf
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024)
2024-09-0484.27−0.58%−0.4984.2784.27
Kauf
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024)
2024-10-0283.50−0.67%−0.5683.5083.50
Kauf
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024)
2024-11-0482.83−0.67%−0.5682.8382.83
Kauf
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024)
2024-12-0382.28−0.64%−0.5382.2882.28
Kauf
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024)
2025-01-0381.73−0.64%−0.5381.7381.73
Kauf
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025)
2025-02-0481.14−0.67%−0.5581.1481.14
Kauf
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025)
2025-03-0480.69−0.66%−0.5480.6980.69
Kauf
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025)
2025-04-0280.27−0.67%−0.5480.2780.27
Kauf
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025)
2025-05-0279.79−0.66%−0.5379.7979.79
Kauf
AUBK2025Dated Brent (Platts) Financial Futures (May 2025)
2025-06-0379.41−0.66%−0.5379.4179.41
Kauf
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025)
2025-07-0279.04−0.65%−0.5279.0479.04
Kauf
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025)
2025-08-0478.64−0.61%−0.4878.6478.64
Kauf
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025)
2025-09-0378.29−0.60%−0.4778.2978.29
Kauf
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025)
2025-10-0277.94−0.60%−0.4777.9477.94
Kauf
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025)
2025-11-0477.59−0.59%−0.4677.5977.59
Kauf
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025)
2025-12-0277.26−0.58%−0.4577.2677.26
Kauf
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025)
2026-01-0576.94−0.58%−0.4576.9476.94
Kauf
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026)
2026-02-0376.60−0.61%−0.4776.6076.60
Kauf
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026)
2026-03-0376.32−0.61%−0.4776.3276.32
Kauf
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026)
2026-04-0276.04−0.61%−0.4776.0476.04
Kauf
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026)
2026-05-0475.74−0.60%−0.4675.7475.74
Kauf
AUBK2026Dated Brent (Platts) Financial Futures (May 2026)
2026-06-0275.47−0.61%−0.4675.4775.47
Kauf
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026)
2026-07-0275.23−0.59%−0.4575.2375.23
Kauf
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026)
2026-08-0474.94−0.58%−0.4474.9474.94
Kauf
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026)
2026-09-0174.71−0.59%−0.4474.7174.71
Kauf
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026)
2026-10-0274.50−0.59%−0.4474.5074.50
Kauf
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026)
2026-11-0374.32−0.58%−0.4374.3274.32
Kauf
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026)
2026-12-0274.11−0.58%−0.4374.1174.11
Kauf
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026)
2027-01-0573.92−0.56%−0.4273.9273.92
Kauf
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027)
2027-02-0273.76−0.57%−0.4273.7673.76
Kauf
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027)
2027-03-0273.59−0.57%−0.4273.5973.59
Kauf
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027)
2027-04-0273.42−0.57%−0.4273.4273.42
Kauf
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027)
2027-05-0473.26−0.57%−0.4273.2673.26
Kauf
AUBK2027Dated Brent (Platts) Financial Futures (May 2027)
2027-06-0273.08−0.57%−0.4273.0873.08
Kauf
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027)
2027-07-0272.92−0.57%−0.4272.9272.92
Kauf
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027)
2027-08-0372.77−0.56%−0.4172.7772.77
Kauf
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027)
2027-09-0272.61−0.56%−0.4172.6172.61
Kauf
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027)
2027-10-0472.45−0.56%−0.4172.4572.45
Kauf
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027)
2027-11-0272.29−0.56%−0.4172.2972.29
Kauf
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027)
2027-12-0272.19−0.56%−0.4172.1972.19
Kauf
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027)
2028-01-0472.07−0.57%−0.4172.0772.07
Kauf
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028)
2028-02-0271.96−0.57%−0.4171.9671.96
Kauf
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028)
2028-03-0271.86−0.55%−0.4071.8671.86
Kauf
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028)
2028-04-0471.76−0.54%−0.3971.7671.76
Kauf
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028)
2028-05-0271.64−0.54%−0.3971.6471.64
Kauf
AUBK2028Dated Brent (Platts) Financial Futures (May 2028)
2028-06-0271.54−0.54%−0.3971.5471.54
Kauf
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028)
2028-07-0571.43−0.54%−0.3971.4371.43
Kauf
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028)
2028-08-0271.31−0.54%−0.3971.3171.31
Kauf
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028)
2028-09-0571.21−0.54%−0.3971.2171.21
Kauf
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028)
2028-10-0371.11−0.52%−0.3771.1171.11
Kauf
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028)
2028-11-0271.01−0.52%−0.3771.0171.01
Kauf
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028)
2028-12-0470.94−0.52%−0.3770.9470.94
Kauf
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028)
2029-01-0370.86−0.52%−0.3770.8670.86
Kauf
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029)
2029-02-0270.80−0.52%−0.3770.8070.80
Kauf
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029)
2029-03-0270.73−0.52%−0.3770.7370.73
Kauf
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029)
2029-04-0370.66−0.52%−0.3770.6670.66
Kauf
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029)
2029-05-0270.60−0.51%−0.3670.6070.60
Kauf
AUBK2029Dated Brent (Platts) Financial Futures (May 2029)
2029-06-0470.53−0.51%−0.3670.5370.53
Kauf
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029)
2029-07-0370.47−0.51%−0.3670.4770.47
Kauf
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029)
2029-08-0270.41−0.51%−0.3670.4170.41
Kauf
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029)
2029-09-0570.35−0.51%−0.3670.3570.35
Kauf
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029)
2029-10-0270.29−0.51%−0.3670.2970.29
Kauf
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029)
2029-11-0270.24−0.50%−0.3570.2470.24
Kauf
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029)
2029-12-0470.19−0.50%−0.3570.1970.19
Kauf
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029)
2030-01-0370.14−0.50%−0.3570.1470.14
Kauf
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030)
2030-02-0470.09−0.50%−0.3570.0970.09
Kauf
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030)
2030-03-0470.04−0.50%−0.3570.0470.04
Kauf
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030)
2030-04-0269.99−0.50%−0.3569.9969.99
Kauf
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030)
2030-05-0269.94−0.50%−0.3569.9469.94
Kauf
AUBK2030Dated Brent (Platts) Financial Futures (May 2030)
2030-06-0469.90−0.50%−0.3569.9069.90
Verkauf