Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 47.55 | −0.88% | −0.40 | 47.55 | 47.55 | Kauf | |
2024-09-09 | 45.90 | −0.89% | −0.40 | 45.90 | 45.90 | Kauf | |
2024-10-07 | 41.85 | −0.88% | −0.35 | 41.85 | 41.85 | Kauf | |
2024-11-07 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Kauf | |
2024-12-06 | 47.85 | −0.52% | −0.25 | 47.85 | 47.85 | Verkauf | |
2025-01-08 | 81.85 | −0.91% | −0.75 | 81.85 | 81.85 | Verkauf | |
2025-02-07 | 128.85 | −0.18% | −0.25 | 128.85 | 128.85 | Kauf | |
2025-03-07 | 118.20 | −0.18% | −0.20 | 118.20 | 118.20 | Kauf | |
2025-04-07 | 69.20 | −0.17% | −0.10 | 69.20 | 69.20 | Kauf | |
2025-05-07 | 33.90 | −0.18% | −0.05 | 33.90 | 33.90 | Kauf | |
2025-06-06 | 34.50 | −0.17% | −0.05 | 34.50 | 34.50 | Kauf | |
2025-07-08 | 33.70 | −0.18% | −0.05 | 33.70 | 33.70 | Kauf | |
2025-08-07 | 40.50 | −0.17% | −0.05 | 40.50 | 40.50 | Kauf | |
2025-09-08 | 38.40 | −0.18% | −0.05 | 38.40 | 38.40 | Kauf | |
2025-10-07 | 30.40 | −0.16% | −0.05 | 30.40 | 30.40 | Kauf | |
2025-11-07 | 34.15 | −0.18% | −0.05 | 34.15 | 34.15 | Kauf | |
2025-12-05 | 49.80 | −0.18% | −0.10 | 49.80 | 49.80 | Kauf | |
2026-01-08 | 82.55 | −0.18% | −0.15 | 82.55 | 82.55 | Kauf | |
2026-02-06 | 134.35 | −0.34% | −0.45 | 134.35 | 134.35 | Kauf | |
2026-03-06 | 125.65 | −0.34% | −0.45 | 125.65 | 125.65 | Kauf | |
2026-04-08 | 55.70 | −0.34% | −0.20 | 55.70 | 55.70 | Kauf | |
2026-05-07 | 37.20 | −0.35% | −0.15 | 37.20 | 37.20 | Kauf | |
2026-06-05 | 35.05 | −0.34% | −0.10 | 35.05 | 35.05 | Kauf | |
2026-07-08 | 35.10 | −0.34% | −0.10 | 35.10 | 35.10 | Kauf | |
2026-08-07 | 41.85 | −0.33% | −0.15 | 41.85 | 41.85 | Kauf | |
2026-09-08 | 39.70 | −0.35% | −0.15 | 39.70 | 39.70 | Kauf | |
2026-10-07 | 34.15 | −0.35% | −0.10 | 34.15 | 34.15 | Kauf | |
2026-11-06 | 36.25 | −0.33% | −0.10 | 36.25 | 36.25 | Kauf | |
2026-12-07 | 49.75 | −0.34% | −0.15 | 49.75 | 49.75 | Kauf | |
2027-01-08 | 73.00 | −0.34% | −0.25 | 73.00 | 73.00 | Kauf | |
2027-02-05 | 107.35 | −0.37% | −0.40 | 107.35 | 107.35 | Kauf | |
2027-03-05 | 99.90 | −0.38% | −0.40 | 99.90 | 99.90 | Kauf | |
2027-04-07 | 53.65 | −0.37% | −0.20 | 53.65 | 53.65 | Kauf | |
2027-05-07 | 36.80 | −0.38% | −0.15 | 36.80 | 36.80 | Kauf | |
2027-06-07 | 34.15 | −0.38% | −0.15 | 34.15 | 34.15 | Kauf | |
2027-07-08 | 34.30 | −0.38% | −0.15 | 34.30 | 34.30 | Kauf | |
2027-08-06 | 41.55 | −0.38% | −0.15 | 41.55 | 41.55 | Kauf | |
2027-09-08 | 39.00 | −0.38% | −0.15 | 39.00 | 39.00 | Kauf | |
2027-10-07 | 33.90 | −0.38% | −0.15 | 33.90 | 33.90 | Kauf | |
2027-11-05 | 35.25 | −0.37% | −0.15 | 35.25 | 35.25 | Kauf | |
2027-12-07 | 48.30 | −0.37% | −0.20 | 48.30 | 48.30 | Kauf | |
2028-01-07 | 73.75 | −0.38% | −0.30 | 73.75 | 73.75 | Kauf | |
2028-02-07 | 106.50 | −0.37% | −0.40 | 106.50 | 106.50 | Kauf | |
2028-03-07 | 98.80 | −0.37% | −0.35 | 98.80 | 98.80 | Kauf | |
2028-04-07 | 53.70 | −0.37% | −0.20 | 53.70 | 53.70 | Kauf | |
2028-05-05 | 36.90 | −0.38% | −0.15 | 36.90 | 36.90 | Kauf | |
2028-06-07 | 34.35 | −0.38% | −0.15 | 34.35 | 34.35 | Kauf | |
2028-07-10 | 34.40 | −0.38% | −0.15 | 34.40 | 34.40 | Kauf | |
2028-08-07 | 41.25 | −0.39% | −0.15 | 41.25 | 41.25 | Kauf | |
2028-09-08 | 38.80 | −0.39% | −0.15 | 38.80 | 38.80 | Kauf | |
2028-10-06 | 33.90 | −0.38% | −0.15 | 33.90 | 33.90 | Kauf | |
2028-11-07 | 35.30 | −0.37% | −0.15 | 35.30 | 35.30 | Kauf | |
2028-12-07 | 47.45 | −0.38% | −0.20 | 47.45 | 47.45 | Kauf | |
2029-01-08 | 73.55 | −0.38% | −0.30 | 73.55 | 73.55 | Kauf | |
2029-02-07 | 106.50 | −0.37% | −0.40 | 106.50 | 106.50 | Kauf | |
2029-03-07 | 98.80 | −0.37% | −0.35 | 98.80 | 98.80 | Kauf | |
2029-04-06 | 53.70 | −0.37% | −0.20 | 53.70 | 53.70 | Kauf | |
2029-05-07 | 36.90 | −0.38% | −0.15 | 36.90 | 36.90 | Kauf | |
2029-06-07 | 34.35 | −0.38% | −0.15 | 34.35 | 34.35 | Kauf | |
2029-07-09 | 34.40 | −0.38% | −0.15 | 34.40 | 34.40 | Kauf | |
2029-08-07 | 41.25 | −0.39% | −0.15 | 41.25 | 41.25 | Kauf | |
2029-09-10 | 38.80 | −0.39% | −0.15 | 38.80 | 38.80 | Kauf | |
2029-10-05 | 33.90 | −0.38% | −0.15 | 33.90 | 33.90 | Kauf | |
2029-11-07 | 35.30 | −0.37% | −0.15 | 35.30 | 35.30 | Kauf | |
2029-12-07 | 47.45 | −0.38% | −0.20 | 47.45 | 47.45 | Kauf | |
2030-01-08 | 73.55 | −0.38% | −0.30 | 73.55 | 73.55 | Kauf |