Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 35.65 | −7.14% | −2.75 | 35.65 | 35.65 | Kauf | |
2024-08-07 | 50.85 | −0.10% | −0.05 | 50.85 | 50.85 | Starker Kauf | |
2024-09-09 | 49.10 | −0.10% | −0.05 | 49.10 | 49.10 | Starker Kauf | |
2024-10-07 | 44.80 | −0.09% | −0.05 | 44.80 | 44.80 | Starker Kauf | |
2024-11-07 | 34.60 | +4.53% | 1.50 | 34.60 | 34.60 | Starker Kauf | |
2024-12-06 | 50.60 | +1.50% | 0.75 | 50.60 | 50.60 | Kauf | |
2025-01-08 | 83.35 | +2.77% | 2.25 | 83.35 | 83.35 | Neutral | |
2025-02-07 | 129.75 | +1.30% | 1.65 | 129.75 | 129.75 | Starker Kauf | |
2025-03-07 | 119.00 | +1.30% | 1.55 | 119.00 | 119.00 | Starker Kauf | |
2025-04-07 | 69.70 | +1.31% | 0.90 | 69.70 | 69.70 | Starker Kauf | |
2025-05-07 | 34.15 | +1.31% | 0.45 | 34.15 | 34.15 | Starker Kauf | |
2025-06-06 | 34.75 | +1.31% | 0.45 | 34.75 | 34.75 | Starker Kauf | |
2025-07-08 | 33.95 | +1.31% | 0.45 | 33.95 | 33.95 | Starker Kauf | |
2025-08-07 | 40.80 | +1.32% | 0.55 | 40.80 | 40.80 | Starker Kauf | |
2025-09-08 | 38.65 | +1.31% | 0.50 | 38.65 | 38.65 | Starker Kauf | |
2025-10-07 | 30.60 | +1.29% | 0.40 | 30.60 | 30.60 | Starker Kauf | |
2025-11-07 | 34.40 | +1.30% | 0.45 | 34.40 | 34.40 | Starker Kauf | |
2025-12-05 | 50.15 | +1.31% | 0.65 | 50.15 | 50.15 | Starker Kauf | |
2026-01-08 | 83.15 | +1.30% | 1.05 | 83.15 | 83.15 | Starker Kauf | |
2026-02-06 | 131.80 | +0.35% | 0.45 | 131.80 | 131.80 | Starker Kauf | |
2026-03-06 | 123.30 | +0.35% | 0.45 | 123.30 | 123.30 | Starker Kauf | |
2026-04-08 | 54.65 | +0.35% | 0.20 | 54.65 | 54.65 | Starker Kauf | |
2026-05-07 | 36.50 | +0.36% | 0.15 | 36.50 | 36.50 | Starker Kauf | |
2026-06-05 | 34.40 | +0.35% | 0.10 | 34.40 | 34.40 | Starker Kauf | |
2026-07-08 | 34.45 | +0.35% | 0.10 | 34.45 | 34.45 | Starker Kauf | |
2026-08-07 | 41.05 | +0.34% | 0.15 | 41.05 | 41.05 | Starker Kauf | |
2026-09-08 | 38.95 | +0.36% | 0.15 | 38.95 | 38.95 | Starker Kauf | |
2026-10-07 | 33.55 | +0.36% | 0.10 | 33.55 | 33.55 | Starker Kauf | |
2026-11-06 | 35.60 | +0.34% | 0.10 | 35.60 | 35.60 | Starker Kauf | |
2026-12-07 | 48.80 | +0.35% | 0.15 | 48.80 | 48.80 | Starker Kauf | |
2027-01-08 | 71.60 | +0.35% | 0.25 | 71.60 | 71.60 | Starker Kauf | |
2027-02-05 | 105.15 | +0.38% | 0.40 | 105.15 | 105.15 | Starker Kauf | |
2027-03-05 | 97.85 | +0.39% | 0.40 | 97.85 | 97.85 | Starker Kauf | |
2027-04-07 | 52.50 | +0.38% | 0.20 | 52.50 | 52.50 | Starker Kauf | |
2027-05-07 | 36.05 | +0.39% | 0.15 | 36.05 | 36.05 | Starker Kauf | |
2027-06-07 | 33.45 | +0.39% | 0.15 | 33.45 | 33.45 | Starker Kauf | |
2027-07-08 | 33.55 | +0.39% | 0.15 | 33.55 | 33.55 | Starker Kauf | |
2027-08-06 | 40.65 | +0.39% | 0.15 | 40.65 | 40.65 | Starker Kauf | |
2027-09-08 | 38.20 | +0.39% | 0.15 | 38.20 | 38.20 | Starker Kauf | |
2027-10-07 | 33.20 | +0.39% | 0.15 | 33.20 | 33.20 | Starker Kauf | |
2027-11-05 | 34.50 | +0.38% | 0.15 | 34.50 | 34.50 | Starker Kauf | |
2027-12-07 | 47.30 | +0.38% | 0.20 | 47.30 | 47.30 | Starker Kauf | |
2028-01-07 | 72.20 | +0.39% | 0.30 | 72.20 | 72.20 | Starker Kauf | |
2028-02-07 | 104.30 | +0.39% | 0.40 | 104.30 | 104.30 | Starker Kauf | |
2028-03-07 | 96.70 | +0.38% | 0.35 | 96.70 | 96.70 | Starker Kauf | |
2028-04-07 | 52.55 | +0.38% | 0.20 | 52.55 | 52.55 | Starker Kauf | |
2028-05-05 | 36.15 | +0.39% | 0.15 | 36.15 | 36.15 | Starker Kauf | |
2028-06-07 | 33.60 | +0.39% | 0.15 | 33.60 | 33.60 | Starker Kauf | |
2028-07-10 | 33.65 | +0.39% | 0.15 | 33.65 | 33.65 | Starker Kauf | |
2028-08-07 | 40.40 | +0.40% | 0.15 | 40.40 | 40.40 | Starker Kauf | |
2028-09-08 | 38.00 | +0.40% | 0.15 | 38.00 | 38.00 | Starker Kauf | |
2028-10-06 | 33.20 | +0.39% | 0.15 | 33.20 | 33.20 | Starker Kauf | |
2028-11-07 | 34.55 | +0.38% | 0.15 | 34.55 | 34.55 | Starker Kauf | |
2028-12-07 | 46.50 | +0.39% | 0.20 | 46.50 | 46.50 | Starker Kauf | |
2029-01-08 | 72.00 | +0.39% | 0.30 | 72.00 | 72.00 | Starker Kauf | |
2029-02-07 | 104.30 | +0.39% | 0.40 | 104.30 | 104.30 | Starker Kauf | |
2029-03-07 | 96.70 | +0.38% | 0.35 | 96.70 | 96.70 | Starker Kauf | |
2029-04-06 | 52.55 | +0.38% | 0.20 | 52.55 | 52.55 | Starker Kauf | |
2029-05-07 | 36.15 | +0.39% | 0.15 | 36.15 | 36.15 | Starker Kauf | |
2029-06-07 | 33.60 | +0.39% | 0.15 | 33.60 | 33.60 | Starker Kauf | |
2029-07-09 | 33.65 | +0.39% | 0.15 | 33.65 | 33.65 | Starker Kauf | |
2029-08-07 | 40.40 | +0.40% | 0.15 | 40.40 | 40.40 | Starker Kauf | |
2029-09-10 | 38.00 | +0.40% | 0.15 | 38.00 | 38.00 | Starker Kauf | |
2029-10-05 | 33.20 | +0.39% | 0.15 | 33.20 | 33.20 | Starker Kauf | |
2029-11-07 | 34.55 | +0.38% | 0.15 | 34.55 | 34.55 | Starker Kauf | |
2029-12-07 | 46.50 | +0.39% | 0.20 | 46.50 | 46.50 | Starker Kauf | |
2030-01-08 | 72.00 | +0.39% | 0.30 | 72.00 | 72.00 | Starker Kauf |