Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 47.95 | −0.10% | −0.05 | 47.95 | 47.95 | Kauf | |
2024-09-09 | 46.30 | −0.11% | −0.05 | 46.30 | 46.30 | Kauf | |
2024-10-07 | 42.25 | −0.12% | −0.05 | 42.25 | 42.25 | Kauf | |
2024-11-07 | 32.35 | −0.46% | −0.15 | 32.35 | 32.35 | Kauf | |
2024-12-06 | 48.10 | −1.03% | −0.50 | 48.10 | 48.10 | Verkauf | |
2025-01-08 | 82.60 | +0.92% | 0.75 | 82.60 | 82.60 | Verkauf | |
2025-02-07 | 129.10 | +0.44% | 0.55 | 129.10 | 129.10 | Kauf | |
2025-03-07 | 118.40 | +0.43% | 0.50 | 118.40 | 118.40 | Kauf | |
2025-04-07 | 69.35 | +0.43% | 0.30 | 69.35 | 69.35 | Kauf | |
2025-05-07 | 33.95 | +0.44% | 0.15 | 33.95 | 33.95 | Kauf | |
2025-06-06 | 34.55 | +0.44% | 0.15 | 34.55 | 34.55 | Kauf | |
2025-07-08 | 33.80 | +0.45% | 0.15 | 33.80 | 33.80 | Kauf | |
2025-08-07 | 40.60 | +0.45% | 0.20 | 40.60 | 40.60 | Kauf | |
2025-09-08 | 38.45 | +0.44% | 0.15 | 38.45 | 38.45 | Kauf | |
2025-10-07 | 30.45 | +0.43% | 0.15 | 30.45 | 30.45 | Kauf | |
2025-11-07 | 34.20 | +0.44% | 0.15 | 34.20 | 34.20 | Kauf | |
2025-12-05 | 49.90 | +0.44% | 0.20 | 49.90 | 49.90 | Kauf | |
2026-01-08 | 82.70 | +0.44% | 0.35 | 82.70 | 82.70 | Kauf | |
2026-02-06 | 134.80 | +0.26% | 0.35 | 134.80 | 134.80 | Kauf | |
2026-03-06 | 126.10 | +0.25% | 0.30 | 126.10 | 126.10 | Kauf | |
2026-04-08 | 55.90 | +0.25% | 0.15 | 55.90 | 55.90 | Kauf | |
2026-05-07 | 37.35 | +0.27% | 0.10 | 37.35 | 37.35 | Kauf | |
2026-06-05 | 35.20 | +0.26% | 0.10 | 35.20 | 35.20 | Kauf | |
2026-07-08 | 35.25 | +0.26% | 0.10 | 35.25 | 35.25 | Kauf | |
2026-08-07 | 42.00 | +0.26% | 0.10 | 42.00 | 42.00 | Kauf | |
2026-09-08 | 39.80 | +0.25% | 0.10 | 39.80 | 39.80 | Kauf | |
2026-10-07 | 34.30 | +0.26% | 0.10 | 34.30 | 34.30 | Kauf | |
2026-11-06 | 36.40 | +0.25% | 0.10 | 36.40 | 36.40 | Kauf | |
2026-12-07 | 49.95 | +0.26% | 0.15 | 49.95 | 49.95 | Kauf | |
2027-01-08 | 73.25 | +0.26% | 0.20 | 73.25 | 73.25 | Kauf | |
2027-02-05 | 107.75 | +0.28% | 0.30 | 107.75 | 107.75 | Kauf | |
2027-03-05 | 100.30 | +0.28% | 0.30 | 100.30 | 100.30 | Kauf | |
2027-04-07 | 53.85 | +0.28% | 0.15 | 53.85 | 53.85 | Kauf | |
2027-05-07 | 36.95 | +0.27% | 0.10 | 36.95 | 36.95 | Kauf | |
2027-06-07 | 34.30 | +0.29% | 0.10 | 34.30 | 34.30 | Kauf | |
2027-07-08 | 34.40 | +0.29% | 0.10 | 34.40 | 34.40 | Kauf | |
2027-08-06 | 41.70 | +0.29% | 0.10 | 41.70 | 41.70 | Kauf | |
2027-09-08 | 39.15 | +0.28% | 0.10 | 39.15 | 39.15 | Kauf | |
2027-10-07 | 34.05 | +0.29% | 0.10 | 34.05 | 34.05 | Kauf | |
2027-11-05 | 35.40 | +0.28% | 0.10 | 35.40 | 35.40 | Kauf | |
2027-12-07 | 48.45 | +0.29% | 0.15 | 48.45 | 48.45 | Kauf | |
2028-01-07 | 74.00 | +0.28% | 0.20 | 74.00 | 74.00 | Kauf | |
2028-02-07 | 106.90 | +0.28% | 0.30 | 106.90 | 106.90 | Kauf | |
2028-03-07 | 99.15 | +0.28% | 0.30 | 99.15 | 99.15 | Kauf | |
2028-04-07 | 53.90 | +0.28% | 0.15 | 53.90 | 53.90 | Kauf | |
2028-05-05 | 37.05 | +0.27% | 0.10 | 37.05 | 37.05 | Kauf | |
2028-06-07 | 34.50 | +0.29% | 0.10 | 34.50 | 34.50 | Kauf | |
2028-07-10 | 34.50 | +0.29% | 0.10 | 34.50 | 34.50 | Kauf | |
2028-08-07 | 41.45 | +0.29% | 0.10 | 41.45 | 41.45 | Kauf | |
2028-09-08 | 38.95 | +0.28% | 0.10 | 38.95 | 38.95 | Kauf | |
2028-10-06 | 34.05 | +0.29% | 0.10 | 34.05 | 34.05 | Kauf | |
2028-11-07 | 35.45 | +0.28% | 0.10 | 35.45 | 35.45 | Kauf | |
2028-12-07 | 47.65 | +0.27% | 0.15 | 47.65 | 47.65 | Kauf | |
2029-01-08 | 73.85 | +0.29% | 0.20 | 73.85 | 73.85 | Kauf | |
2029-02-07 | 106.90 | +0.28% | 0.30 | 106.90 | 106.90 | Kauf | |
2029-03-07 | 99.15 | +0.28% | 0.30 | 99.15 | 99.15 | Kauf | |
2029-04-06 | 53.90 | +0.28% | 0.15 | 53.90 | 53.90 | Kauf | |
2029-05-07 | 37.05 | +0.27% | 0.10 | 37.05 | 37.05 | Kauf | |
2029-06-07 | 34.50 | +0.29% | 0.10 | 34.50 | 34.50 | Kauf | |
2029-07-09 | 34.50 | +0.29% | 0.10 | 34.50 | 34.50 | Kauf | |
2029-08-07 | 41.45 | +0.29% | 0.10 | 41.45 | 41.45 | Kauf | |
2029-09-10 | 38.95 | +0.28% | 0.10 | 38.95 | 38.95 | Kauf | |
2029-10-05 | 34.05 | +0.29% | 0.10 | 34.05 | 34.05 | Kauf | |
2029-11-07 | 35.45 | +0.28% | 0.10 | 35.45 | 35.45 | Kauf | |
2029-12-07 | 47.65 | +0.27% | 0.15 | 47.65 | 47.65 | Kauf | |
2030-01-08 | 73.85 | +0.29% | 0.20 | 73.85 | 73.85 | Kauf |