Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 44.25 | −3.80% | −1.75 | 44.25 | 44.25 | Kauf | |
2024-08-07 | 71.35 | +0.95% | 0.65 | 71.35 | 71.35 | Kauf | |
2024-09-09 | 57.75 | +0.94% | 0.55 | 57.75 | 57.75 | Kauf | |
2024-10-07 | 47.90 | +0.95% | 0.45 | 47.90 | 47.90 | Kauf | |
2024-11-07 | 39.30 | −0.63% | −0.25 | 39.30 | 39.30 | Kauf | |
2024-12-06 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | Verkauf | |
2025-01-08 | 87.15 | +1.16% | 1.00 | 87.15 | 87.15 | Verkauf | |
2025-02-07 | 135.25 | +0.15% | 0.20 | 135.25 | 135.25 | Starker Kauf | |
2025-03-07 | 130.40 | +0.15% | 0.20 | 130.40 | 130.40 | Kauf | |
2025-04-07 | 78.55 | +0.14% | 0.10 | 78.55 | 78.55 | Kauf | |
2025-05-07 | 43.50 | +0.14% | 0.05 | 43.50 | 43.50 | Kauf | |
2025-06-06 | 38.95 | +0.15% | 0.05 | 38.95 | 38.95 | Kauf | |
2025-07-08 | 44.40 | +0.14% | 0.05 | 44.40 | 44.40 | Kauf | |
2025-08-07 | 66.45 | +0.15% | 0.10 | 66.45 | 66.45 | Starker Kauf | |
2025-09-08 | 56.45 | +0.14% | 0.10 | 56.45 | 56.45 | Kauf | |
2025-10-07 | 42.20 | +0.14% | 0.05 | 42.20 | 42.20 | Starker Kauf | |
2025-11-07 | 37.95 | +0.16% | 0.05 | 37.95 | 37.95 | Kauf | |
2025-12-05 | 63.90 | +0.14% | 0.10 | 63.90 | 63.90 | Kauf | |
2026-01-08 | 86.40 | +0.15% | 0.15 | 86.40 | 86.40 | Kauf | |
2026-02-06 | 144.30 | −0.21% | −0.30 | 144.30 | 144.30 | Kauf | |
2026-03-06 | 134.65 | −0.21% | −0.30 | 134.65 | 134.65 | Kauf | |
2026-04-08 | 64.45 | −0.22% | −0.15 | 64.45 | 64.45 | Kauf | |
2026-05-07 | 45.35 | −0.22% | −0.10 | 45.35 | 45.35 | Kauf | |
2026-06-05 | 42.05 | −0.21% | −0.10 | 42.05 | 42.05 | Kauf | |
2026-07-08 | 47.90 | −0.21% | −0.10 | 47.90 | 47.90 | Kauf | |
2026-08-07 | 65.70 | −0.21% | −0.15 | 65.70 | 65.70 | Kauf | |
2026-09-08 | 59.05 | −0.22% | −0.15 | 59.05 | 59.05 | Kauf | |
2026-10-07 | 45.90 | −0.22% | −0.10 | 45.90 | 45.90 | Kauf | |
2026-11-06 | 41.95 | −0.21% | −0.10 | 41.95 | 41.95 | Kauf | |
2026-12-07 | 57.50 | −0.21% | −0.10 | 57.50 | 57.50 | Kauf | |
2027-01-08 | 84.05 | −0.21% | −0.20 | 84.05 | 84.05 | Kauf | |
2027-02-05 | 120.85 | −0.23% | −0.30 | 120.85 | 120.85 | Kauf | |
2027-03-05 | 113.75 | −0.24% | −0.25 | 113.75 | 113.75 | Kauf | |
2027-04-07 | 58.80 | −0.24% | −0.15 | 58.80 | 58.80 | Kauf | |
2027-05-07 | 45.85 | −0.24% | −0.10 | 45.85 | 45.85 | Kauf | |
2027-06-07 | 42.25 | −0.24% | −0.10 | 42.25 | 42.25 | Kauf | |
2027-07-08 | 47.15 | −0.23% | −0.10 | 47.15 | 47.15 | Kauf | |
2027-08-06 | 65.75 | −0.23% | −0.15 | 65.75 | 65.75 | Kauf | |
2027-09-08 | 60.15 | −0.23% | −0.15 | 60.15 | 60.15 | Kauf | |
2027-10-07 | 44.85 | −0.22% | −0.10 | 44.85 | 44.85 | Kauf | |
2027-11-05 | 42.80 | −0.23% | −0.10 | 42.80 | 42.80 | Kauf | |
2027-12-07 | 53.65 | −0.24% | −0.15 | 53.65 | 53.65 | Kauf | |
2028-01-07 | 79.20 | −0.24% | −0.20 | 79.20 | 79.20 | Kauf | |
2028-02-07 | 111.95 | −0.24% | −0.25 | 111.95 | 111.95 | Kauf | |
2028-03-07 | 105.05 | −0.24% | −0.25 | 105.05 | 105.05 | Kauf | |
2028-04-07 | 59.10 | −0.24% | −0.15 | 59.10 | 59.10 | Kauf | |
2028-05-05 | 45.90 | −0.24% | −0.10 | 45.90 | 45.90 | Kauf | |
2028-06-07 | 42.95 | −0.23% | −0.10 | 42.95 | 42.95 | Kauf | |
2028-07-10 | 47.05 | −0.23% | −0.10 | 47.05 | 47.05 | Kauf | |
2028-08-07 | 66.10 | −0.24% | −0.15 | 66.10 | 66.10 | Kauf | |
2028-09-08 | 60.60 | −0.23% | −0.15 | 60.60 | 60.60 | Kauf | |
2028-10-06 | 44.90 | −0.24% | −0.10 | 44.90 | 44.90 | Kauf | |
2028-11-07 | 42.40 | −0.24% | −0.10 | 42.40 | 42.40 | Kauf | |
2028-12-07 | 54.10 | −0.24% | −0.15 | 54.10 | 54.10 | Kauf | |
2029-01-08 | 80.00 | −0.24% | −0.20 | 80.00 | 80.00 | Kauf | |
2029-02-07 | 111.95 | −0.24% | −0.25 | 111.95 | 111.95 | Kauf | |
2029-03-07 | 105.05 | −0.24% | −0.25 | 105.05 | 105.05 | Kauf | |
2029-04-06 | 59.10 | −0.24% | −0.15 | 59.10 | 59.10 | Kauf | |
2029-05-07 | 45.90 | −0.24% | −0.10 | 45.90 | 45.90 | Kauf | |
2029-06-07 | 42.95 | −0.23% | −0.10 | 42.95 | 42.95 | Kauf | |
2029-07-09 | 47.05 | −0.23% | −0.10 | 47.05 | 47.05 | Kauf | |
2029-08-07 | 66.10 | −0.24% | −0.15 | 66.10 | 66.10 | Kauf | |
2029-09-10 | 60.60 | −0.23% | −0.15 | 60.60 | 60.60 | Kauf | |
2029-10-05 | 44.90 | −0.24% | −0.10 | 44.90 | 44.90 | Kauf | |
2029-11-07 | 42.40 | −0.24% | −0.10 | 42.40 | 42.40 | Kauf | |
2029-12-07 | 54.10 | −0.24% | −0.15 | 54.10 | 54.10 | Kauf | |
2030-01-08 | 80.00 | −0.24% | −0.20 | 80.00 | 80.00 | Kauf |