ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)

ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)

Keine Trades
Auf Super-Charts wechseln

ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AU4M2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0844.25−3.80%−1.7544.2544.25
Kauf
AU4N2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0778.80+10.41%7.4578.8078.80
Starker Kauf
AU4Q2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0963.80+10.42%6.0063.8063.80
Starker Kauf
AU4U2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0752.85+10.42%5.0052.8552.85
Starker Kauf
AU4V2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0741.65+5.98%2.3541.6541.65
Starker Kauf
AU4X2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0659.65+5.76%3.2559.6559.65
Neutral
AU4Z2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0890.15+3.44%3.0090.1590.15
Verkauf
AU4F2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07138.00+2.04%2.75138.00138.00
Starker Kauf
AU4G2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07133.05+2.04%2.65133.05133.05
Starker Kauf
AU4H2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0780.15+2.04%1.6080.1580.15
Starker Kauf
AU4J2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0744.40+2.05%0.9044.4044.40
Starker Kauf
AU4K2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0639.75+2.03%0.8039.7539.75
Starker Kauf
AU4M2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0845.30+2.03%0.9045.3045.30
Starker Kauf
AU4N2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0767.80+2.03%1.3567.8067.80
Starker Kauf
AU4Q2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0857.60+2.04%1.1557.6057.60
Starker Kauf
AU4U2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0743.05+2.04%0.8543.0543.05
Starker Kauf
AU4V2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0738.70+2.03%0.7538.7038.70
Starker Kauf
AU4X2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0565.20+2.03%1.3065.2065.20
Starker Kauf
AU4Z2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0888.15+2.04%1.7588.1588.15
Starker Kauf
AU4F2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06145.35+0.72%1.05145.35145.35
Starker Kauf
AU4G2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06135.60+0.72%0.95135.60135.60
Starker Kauf
AU4H2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0864.95+0.71%0.4564.9564.95
Starker Kauf
AU4J2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0745.70+0.73%0.3545.7045.70
Starker Kauf
AU4K2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0542.35+0.71%0.3042.3542.35
Starker Kauf
AU4M2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0848.25+0.71%0.3548.2548.25
Starker Kauf
AU4N2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0766.15+0.72%0.4566.1566.15
Starker Kauf
AU4Q2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0859.50+0.71%0.4059.5059.50
Starker Kauf
AU4U2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0746.20+0.72%0.3546.2046.20
Starker Kauf
AU4V2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0642.25+0.72%0.3042.2542.25
Starker Kauf
AU4X2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0757.90+0.71%0.4057.9057.90
Starker Kauf
AU4Z2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0884.65+0.71%0.6084.6584.65
Starker Kauf
AU4F2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05121.75+0.77%0.95121.75121.75
Starker Kauf
AU4G2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05114.60+0.77%0.90114.60114.60
Starker Kauf
AU4H2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0759.25+0.77%0.4559.2559.25
Starker Kauf
AU4J2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0746.20+0.76%0.3546.2046.20
Starker Kauf
AU4K2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0742.60+0.78%0.3542.6042.60
Starker Kauf
AU4M2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0847.50+0.76%0.3547.5047.50
Starker Kauf
AU4N2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0666.25+0.78%0.5066.2566.25
Starker Kauf
AU4Q2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0860.60+0.76%0.4560.6060.60
Starker Kauf
AU4U2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0745.20+0.78%0.3545.2045.20
Starker Kauf
AU4V2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0543.15+0.77%0.3543.1543.15
Starker Kauf
AU4X2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0754.05+0.76%0.4054.0554.05
Starker Kauf
AU4Z2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0779.80+0.77%0.6079.8079.80
Starker Kauf
AU4F2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07112.80+0.79%0.90112.80112.80
Starker Kauf
AU4G2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07105.85+0.79%0.85105.85105.85
Starker Kauf
AU4H2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0759.60+0.79%0.4559.6059.60
Starker Kauf
AU4J2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0546.25+0.78%0.3546.2546.25
Starker Kauf
AU4K2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0743.30+0.79%0.3543.3043.30
Starker Kauf
AU4M2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1047.40+0.79%0.3547.4047.40
Starker Kauf
AU4N2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0766.60+0.79%0.5066.6066.60
Starker Kauf
AU4Q2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0861.10+0.79%0.5061.1061.10
Starker Kauf
AU4U2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0645.25+0.78%0.3545.2545.25
Starker Kauf
AU4V2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0742.70+0.78%0.3542.7042.70
Starker Kauf
AU4X2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0754.55+0.79%0.4554.5554.55
Starker Kauf
AU4Z2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0880.60+0.79%0.6580.6080.60
Starker Kauf
AU4F2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07112.80+0.79%0.90112.80112.80
Starker Kauf
AU4G2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07105.85+0.79%0.85105.85105.85
Starker Kauf
AU4H2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0659.60+0.79%0.4559.6059.60
Starker Kauf
AU4J2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0746.25+0.78%0.3546.2546.25
Starker Kauf
AU4K2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0743.30+0.79%0.3543.3043.30
Starker Kauf
AU4M2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0947.40+0.79%0.3547.4047.40
Starker Kauf
AU4N2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0766.60+0.79%0.5066.6066.60
Starker Kauf
AU4Q2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1061.10+0.79%0.5061.1061.10
Starker Kauf
AU4U2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0545.25+0.78%0.3545.2545.25
Starker Kauf
AU4V2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0742.70+0.78%0.3542.7042.70
Starker Kauf
AU4X2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0754.55+0.79%0.4554.5554.55
Starker Kauf
AU4Z2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0880.60+0.79%0.6580.6080.60
Starker Kauf