Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 55.40 | −0.16% | −0.10 | 55.40 | 55.40 | Starker Verkauf | |
2024-09-09 | 44.50 | −0.16% | −0.05 | 44.50 | 44.50 | Starker Verkauf | |
2024-10-07 | 36.85 | −0.16% | −0.05 | 36.85 | 36.85 | Starker Verkauf | |
2024-11-07 | 40.60 | −0.37% | −0.15 | 40.60 | 40.60 | Kauf | |
2024-12-06 | 56.25 | −0.71% | −0.40 | 56.25 | 56.25 | Starker Verkauf | |
2025-01-08 | 101.10 | −0.17% | −0.15 | 101.10 | 101.10 | Starker Verkauf | |
2025-02-07 | 141.25 | −0.28% | −0.40 | 141.25 | 141.25 | Kauf | |
2025-03-07 | 136.40 | −0.28% | −0.40 | 136.40 | 136.40 | Kauf | |
2025-04-07 | 81.35 | −0.28% | −0.25 | 81.35 | 81.35 | Kauf | |
2025-05-07 | 44.95 | −0.29% | −0.15 | 44.95 | 44.95 | Kauf | |
2025-06-06 | 40.70 | −0.27% | −0.10 | 40.70 | 40.70 | Kauf | |
2025-07-08 | 45.90 | −0.28% | −0.15 | 45.90 | 45.90 | Kauf | |
2025-08-07 | 69.15 | −0.27% | −0.20 | 69.15 | 69.15 | Kauf | |
2025-09-08 | 58.60 | −0.27% | −0.15 | 58.60 | 58.60 | Kauf | |
2025-10-07 | 43.90 | −0.27% | −0.10 | 43.90 | 43.90 | Kauf | |
2025-11-07 | 39.55 | −0.28% | −0.10 | 39.55 | 39.55 | Kauf | |
2025-12-05 | 65.90 | −0.29% | −0.20 | 65.90 | 65.90 | Kauf | |
2026-01-08 | 89.20 | −0.28% | −0.25 | 89.20 | 89.20 | Kauf | |
2026-02-06 | 148.60 | 0.00% | 0.00 | 148.60 | 148.60 | Kauf | |
2026-03-06 | 138.70 | 0.00% | 0.00 | 138.70 | 138.70 | Kauf | |
2026-04-08 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | Kauf | |
2026-05-07 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | Kauf | |
2026-06-05 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | Kauf | |
2026-07-08 | 49.50 | 0.00% | 0.00 | 49.50 | 49.50 | Kauf | |
2026-08-07 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | Kauf | |
2026-09-08 | 61.40 | 0.00% | 0.00 | 61.40 | 61.40 | Kauf | |
2026-10-07 | 47.85 | 0.00% | 0.00 | 47.85 | 47.85 | Kauf | |
2026-11-06 | 43.05 | 0.00% | 0.00 | 43.05 | 43.05 | Kauf | |
2026-12-07 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | Kauf | |
2027-01-08 | 87.85 | 0.00% | 0.00 | 87.85 | 87.85 | Kauf | |
2027-02-05 | 132.35 | 0.00% | 0.00 | 132.35 | 132.35 | Kauf | |
2027-03-05 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | Kauf | |
2027-04-07 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Kauf | |
2027-05-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Kauf | |
2027-06-07 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Kauf | |
2027-07-08 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Kauf | |
2027-08-06 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | Kauf | |
2027-09-08 | 59.55 | 0.00% | 0.00 | 59.55 | 59.55 | Kauf | |
2027-10-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Kauf | |
2027-11-05 | 38.55 | 0.00% | 0.00 | 38.55 | 38.55 | Kauf | |
2027-12-07 | 49.60 | 0.00% | 0.00 | 49.60 | 49.60 | Kauf | |
2028-01-07 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | Kauf | |
2028-02-07 | 132.35 | 0.00% | 0.00 | 132.35 | 132.35 | Kauf | |
2028-03-07 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | Kauf | |
2028-04-07 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Kauf | |
2028-05-05 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Kauf | |
2028-06-07 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Kauf | |
2028-07-10 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Kauf | |
2028-08-07 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | Kauf | |
2028-09-08 | 59.55 | 0.00% | 0.00 | 59.55 | 59.55 | Kauf | |
2028-10-06 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Kauf | |
2028-11-07 | 38.55 | 0.00% | 0.00 | 38.55 | 38.55 | Kauf | |
2028-12-07 | 49.60 | 0.00% | 0.00 | 49.60 | 49.60 | Kauf | |
2029-01-08 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | Kauf | |
2029-02-07 | 132.35 | 0.00% | 0.00 | 132.35 | 132.35 | Kauf | |
2029-03-07 | 125.25 | 0.00% | 0.00 | 125.25 | 125.25 | Kauf | |
2029-04-06 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Kauf | |
2029-05-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Kauf | |
2029-06-07 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Kauf | |
2029-07-09 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Kauf | |
2029-08-07 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | Kauf | |
2029-09-10 | 59.55 | 0.00% | 0.00 | 59.55 | 59.55 | Kauf | |
2029-10-05 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Kauf | |
2029-11-07 | 38.55 | 0.00% | 0.00 | 38.55 | 38.55 | Kauf | |
2029-12-07 | 49.60 | 0.00% | 0.00 | 49.60 | 49.60 | Kauf | |
2030-01-08 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | Kauf |