Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 55.70 | +0.58% | 0.30 | 55.70 | 55.70 | Verkauf | |
2024-09-09 | 44.75 | +0.58% | 0.25 | 44.75 | 44.75 | Verkauf | |
2024-10-07 | 37.05 | +0.60% | 0.20 | 37.05 | 37.05 | Verkauf | |
2024-11-07 | 40.75 | +0.37% | 0.15 | 40.75 | 40.75 | Kauf | |
2024-12-06 | 56.40 | +0.27% | 0.15 | 56.40 | 56.40 | Verkauf | |
2025-01-08 | 101.70 | +0.58% | 0.60 | 101.70 | 101.70 | Verkauf | |
2025-02-07 | 142.25 | +0.70% | 1.00 | 142.25 | 142.25 | Kauf | |
2025-03-07 | 137.35 | +0.70% | 0.95 | 137.35 | 137.35 | Kauf | |
2025-04-07 | 81.95 | +0.70% | 0.55 | 81.95 | 81.95 | Kauf | |
2025-05-07 | 45.25 | +0.69% | 0.30 | 45.25 | 45.25 | Kauf | |
2025-06-06 | 41.00 | +0.69% | 0.30 | 41.00 | 41.00 | Kauf | |
2025-07-08 | 46.20 | +0.70% | 0.30 | 46.20 | 46.20 | Kauf | |
2025-08-07 | 69.65 | +0.69% | 0.50 | 69.65 | 69.65 | Kauf | |
2025-09-08 | 59.00 | +0.70% | 0.40 | 59.00 | 59.00 | Kauf | |
2025-10-07 | 44.20 | +0.71% | 0.30 | 44.20 | 44.20 | Kauf | |
2025-11-07 | 39.80 | +0.71% | 0.30 | 39.80 | 39.80 | Kauf | |
2025-12-05 | 66.35 | +0.70% | 0.45 | 66.35 | 66.35 | Kauf | |
2026-01-08 | 89.85 | +0.69% | 0.60 | 89.85 | 89.85 | Kauf | |
2026-02-06 | 149.45 | +0.56% | 0.85 | 149.45 | 149.45 | Starker Kauf | |
2026-03-06 | 139.45 | +0.56% | 0.75 | 139.45 | 139.45 | Starker Kauf | |
2026-04-08 | 66.95 | +0.56% | 0.35 | 66.95 | 66.95 | Starker Kauf | |
2026-05-07 | 46.75 | +0.56% | 0.25 | 46.75 | 46.75 | Starker Kauf | |
2026-06-05 | 43.50 | +0.55% | 0.25 | 43.50 | 43.50 | Starker Kauf | |
2026-07-08 | 49.75 | +0.57% | 0.30 | 49.75 | 49.75 | Starker Kauf | |
2026-08-07 | 68.15 | +0.56% | 0.40 | 68.15 | 68.15 | Starker Kauf | |
2026-09-08 | 61.70 | +0.55% | 0.35 | 61.70 | 61.70 | Starker Kauf | |
2026-10-07 | 48.10 | +0.56% | 0.25 | 48.10 | 48.10 | Starker Kauf | |
2026-11-06 | 43.30 | +0.56% | 0.25 | 43.30 | 43.30 | Starker Kauf | |
2026-12-07 | 59.15 | +0.56% | 0.35 | 59.15 | 59.15 | Starker Kauf | |
2027-01-08 | 88.30 | +0.56% | 0.50 | 88.30 | 88.30 | Starker Kauf | |
2027-02-05 | 133.20 | +0.63% | 0.85 | 133.20 | 133.20 | Starker Kauf | |
2027-03-05 | 126.00 | +0.62% | 0.80 | 126.00 | 126.00 | Starker Kauf | |
2027-04-07 | 54.70 | +0.63% | 0.35 | 54.70 | 54.70 | Starker Kauf | |
2027-05-07 | 42.05 | +0.62% | 0.25 | 42.05 | 42.05 | Starker Kauf | |
2027-06-07 | 39.25 | +0.62% | 0.25 | 39.25 | 39.25 | Starker Kauf | |
2027-07-08 | 45.05 | +0.63% | 0.30 | 45.05 | 45.05 | Starker Kauf | |
2027-08-06 | 64.80 | +0.62% | 0.40 | 64.80 | 64.80 | Starker Kauf | |
2027-09-08 | 59.95 | +0.62% | 0.35 | 59.95 | 59.95 | Starker Kauf | |
2027-10-07 | 42.05 | +0.62% | 0.25 | 42.05 | 42.05 | Starker Kauf | |
2027-11-05 | 38.80 | +0.62% | 0.25 | 38.80 | 38.80 | Starker Kauf | |
2027-12-07 | 49.90 | +0.62% | 0.30 | 49.90 | 49.90 | Starker Kauf | |
2028-01-07 | 77.35 | +0.62% | 0.50 | 77.35 | 77.35 | Starker Kauf | |
2028-02-07 | 133.20 | +0.63% | 0.85 | 133.20 | 133.20 | Starker Kauf | |
2028-03-07 | 126.00 | +0.62% | 0.80 | 126.00 | 126.00 | Starker Kauf | |
2028-04-07 | 54.70 | +0.63% | 0.35 | 54.70 | 54.70 | Starker Kauf | |
2028-05-05 | 42.05 | +0.62% | 0.25 | 42.05 | 42.05 | Starker Kauf | |
2028-06-07 | 39.25 | +0.62% | 0.25 | 39.25 | 39.25 | Starker Kauf | |
2028-07-10 | 45.05 | +0.63% | 0.30 | 45.05 | 45.05 | Starker Kauf | |
2028-08-07 | 64.80 | +0.62% | 0.40 | 64.80 | 64.80 | Starker Kauf | |
2028-09-08 | 59.95 | +0.62% | 0.35 | 59.95 | 59.95 | Starker Kauf | |
2028-10-06 | 42.05 | +0.62% | 0.25 | 42.05 | 42.05 | Starker Kauf | |
2028-11-07 | 38.80 | +0.62% | 0.25 | 38.80 | 38.80 | Starker Kauf | |
2028-12-07 | 49.90 | +0.62% | 0.30 | 49.90 | 49.90 | Starker Kauf | |
2029-01-08 | 77.35 | +0.62% | 0.50 | 77.35 | 77.35 | Starker Kauf | |
2029-02-07 | 133.20 | +0.63% | 0.85 | 133.20 | 133.20 | Starker Kauf | |
2029-03-07 | 126.00 | +0.62% | 0.80 | 126.00 | 126.00 | Starker Kauf | |
2029-04-06 | 54.70 | +0.63% | 0.35 | 54.70 | 54.70 | Starker Kauf | |
2029-05-07 | 42.05 | +0.62% | 0.25 | 42.05 | 42.05 | Starker Kauf | |
2029-06-07 | 39.25 | +0.62% | 0.25 | 39.25 | 39.25 | Starker Kauf | |
2029-07-09 | 45.05 | +0.63% | 0.30 | 45.05 | 45.05 | Starker Kauf | |
2029-08-07 | 64.80 | +0.62% | 0.40 | 64.80 | 64.80 | Starker Kauf | |
2029-09-10 | 59.95 | +0.62% | 0.35 | 59.95 | 59.95 | Starker Kauf | |
2029-10-05 | 42.05 | +0.62% | 0.25 | 42.05 | 42.05 | Starker Kauf | |
2029-11-07 | 38.80 | +0.62% | 0.25 | 38.80 | 38.80 | Starker Kauf | |
2029-12-07 | 49.90 | +0.62% | 0.30 | 49.90 | 49.90 | Starker Kauf | |
2030-01-08 | 77.35 | +0.62% | 0.50 | 77.35 | 77.35 | Starker Kauf |