ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)

Keine Trades
Auf Super-Charts wechseln

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02762.706+0.34%2.568762.706762.706
Kauf
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02778.723+0.70%5.424778.723778.723
Kauf
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04777.830+0.53%4.072777.830777.830
Kauf
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02779.089+0.46%3.595779.089779.089
Kauf
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04776.870+0.50%3.827776.870776.870
Kauf
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03770.750+0.39%3.000770.750770.750
Kauf
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03767.119+0.35%2.679767.119767.119
Kauf
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04764.780+0.34%2.610764.780764.780
Kauf
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04762.379+0.33%2.541762.379762.379
Kauf
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02759.083+0.34%2.541759.083759.083
Kauf
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02756.333+0.30%2.250756.333756.333
Kauf
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03753.542+0.30%2.250753.542753.542
Kauf
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02751.738+0.30%2.250751.738751.738
Starker Kauf
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04750.380+0.30%2.250750.380750.380
Starker Kauf
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03749.500+0.30%2.250749.500749.500
Starker Kauf
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02749.250+0.28%2.091749.250749.250
Starker Kauf
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04746.913+0.25%1.826746.913746.913
Starker Kauf
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02743.400+0.24%1.750743.400743.400
Starker Kauf
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05740.886+0.24%1.750740.886740.886
Starker Kauf
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03741.024+0.26%1.929741.024741.024
Kauf
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03739.767+0.27%2.000739.767739.767
Kauf
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02737.258+0.27%2.000737.258737.258
Kauf
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04734.024+0.27%2.000734.024734.024
Kauf
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02731.167+0.27%2.000731.167731.167
Kauf
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02729.212+0.28%2.000729.212729.212
Kauf
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04727.275+0.28%2.000727.275727.275
Kauf
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01726.167+0.28%2.000726.167726.167
Kauf
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02725.917+0.28%2.000725.917725.917
Kauf
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03725.405+0.28%2.000725.405725.405
Kauf
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02724.083+0.28%2.000724.083724.083
Kauf
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05722.223+0.28%2.000722.223722.223
Kauf
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02720.967+0.28%2.000720.967720.967
Kauf
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02720.367+0.30%2.150720.367720.367
Kauf
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02720.008+0.34%2.410720.008720.008
Kauf
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04719.746+0.37%2.670719.746719.746
Kauf
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02719.667+0.38%2.750719.667719.667
Kauf