Singapore Naphtha (Platts) Futures (Jul 2025)Singapore Naphtha (Platts) Futures (Jul 2025)Singapore Naphtha (Platts) Futures (Jul 2025)

Singapore Naphtha (Platts) Futures (Jul 2025)

Keine Trades
Auf Super-Charts wechseln

Singapore Naphtha (Platts) Futures (Jul 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0269.492+1.71%1.16569.49269.492
Verkauf
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0269.320+2.51%1.69669.32069.320
Kauf
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0468.700+2.30%1.54468.70068.700
Kauf
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0268.223+2.15%1.43968.22368.223
Kauf
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0467.801+2.07%1.37567.80167.801
Kauf
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0367.383+2.04%1.34667.38367.383
Kauf
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0366.921+1.98%1.30066.92166.921
Kauf
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0466.452+1.90%1.24266.45266.452
Kauf
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.053+1.94%1.25966.05366.053
Kauf
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0265.594+1.92%1.23765.59465.594
Kauf
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.094+1.91%1.22265.09465.094
Kauf
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0364.649+1.89%1.19864.64964.649
Kauf
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.363+1.89%1.19464.36364.363
Kauf
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.152+1.90%1.19764.15264.152
Kauf
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0363.983+1.96%1.22963.98363.983
Kauf
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0263.832+1.94%1.21363.83263.832
Kauf
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0463.727+1.87%1.17163.72763.727
Kauf
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.550+1.89%1.17863.55063.550
Kauf
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.309+1.90%1.17863.30963.309
Kauf
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0362.979+1.86%1.14762.97962.979
Kauf
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0362.698+1.86%1.14762.69862.698
Kauf
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.324+1.81%1.10962.32462.324
Kauf
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0461.902+1.76%1.07161.90261.902
Kauf
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0261.603+1.74%1.05261.60361.603
Kauf
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.425+1.73%1.04361.42561.425
Kauf
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.315+1.68%1.01561.31561.315
Kauf
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.231+1.63%0.98561.23161.231
Kauf
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.202+1.59%0.95861.20261.202
Kauf
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.230+1.56%0.94061.23061.230
Kauf
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.192+1.48%0.89361.19261.192
Kauf
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.084+1.40%0.84661.08461.084
Kauf