Singapore Naphtha (Platts) Futures (May 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 68.497 | +1.03% | 0.698 | 68.497 | 68.497 | Verkauf |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 67.660 | +1.26% | 0.844 | 67.660 | 67.660 | Verkauf |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 67.092 | +1.34% | 0.890 | 67.092 | 67.092 | Verkauf |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 66.715 | +1.40% | 0.918 | 66.715 | 66.715 | Verkauf |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 66.346 | +1.32% | 0.866 | 66.346 | 66.346 | Verkauf |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 65.906 | +1.33% | 0.868 | 65.906 | 65.906 | Verkauf |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 65.503 | +1.50% | 0.966 | 65.503 | 65.503 | Verkauf |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 65.058 | +1.43% | 0.919 | 65.058 | 65.058 | Verkauf |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 64.634 | +1.45% | 0.926 | 64.634 | 64.634 | Verkauf |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 64.185 | +1.50% | 0.948 | 64.185 | 64.185 | Verkauf |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 63.710 | +1.59% | 0.998 | 63.710 | 63.710 | Verkauf |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 63.301 | +1.53% | 0.955 | 63.301 | 63.301 | Verkauf |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.021 | +1.55% | 0.964 | 63.021 | 63.021 | Verkauf |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 62.798 | +1.53% | 0.946 | 62.798 | 62.798 | Verkauf |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 62.613 | +1.59% | 0.979 | 62.613 | 62.613 | Verkauf |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 62.450 | +1.58% | 0.974 | 62.450 | 62.450 | Verkauf |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 62.323 | +1.60% | 0.980 | 62.323 | 62.323 | Verkauf |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.147 | +1.58% | 0.967 | 62.147 | 62.147 | Verkauf |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 61.934 | +1.54% | 0.937 | 61.934 | 61.934 | Verkauf |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 61.696 | +1.50% | 0.912 | 61.696 | 61.696 | Verkauf |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 61.405 | +1.46% | 0.884 | 61.405 | 61.405 | Verkauf |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.041 | +1.46% | 0.876 | 61.041 | 61.041 | Verkauf |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 60.618 | +1.43% | 0.857 | 60.618 | 60.618 | Verkauf |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.338 | +1.36% | 0.811 | 60.338 | 60.338 | Verkauf |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.170 | +1.29% | 0.766 | 60.170 | 60.170 | Verkauf |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 60.077 | +1.31% | 0.775 | 60.077 | 60.077 | Verkauf |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.023 | +1.28% | 0.756 | 60.023 | 60.023 | Verkauf |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 60.022 | +1.23% | 0.730 | 60.022 | 60.022 | Verkauf |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 60.087 | +1.20% | 0.711 | 60.087 | 60.087 | Verkauf |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 60.067 | +1.18% | 0.701 | 60.067 | 60.067 | Verkauf |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 60.006 | +1.18% | 0.700 | 60.006 | 60.006 | Verkauf |