PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Verkauf |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 44.55 | +3.53% | 1.50 | 44.55 | 44.55 | Starker Kauf |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.45 | +1.78% | 1.15 | 64.45 | 64.45 | Starker Kauf |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.10 | +1.76% | 1.05 | 60.10 | 60.10 | Starker Kauf |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.65 | +1.30% | 0.65 | 50.65 | 50.65 | Starker Kauf |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.15 | +1.12% | 0.50 | 45.15 | 45.15 | Starker Kauf |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.75 | +0.54% | 0.25 | 46.75 | 46.75 | Starker Kauf |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.00 | +0.47% | 0.25 | 54.00 | 54.00 | Kauf |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.65 | +0.83% | 0.60 | 72.65 | 72.65 | Starker Kauf |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.95 | +0.63% | 0.40 | 63.95 | 63.95 | Kauf |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.35 | +0.96% | 0.45 | 47.35 | 47.35 | Verkauf |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.95 | +1.03% | 0.45 | 44.95 | 44.95 | Verkauf |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.00 | +1.48% | 0.65 | 46.00 | 46.00 | Verkauf |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.85 | +2.44% | 1.25 | 52.85 | 52.85 | Kauf |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.60 | +1.63% | 1.25 | 78.60 | 78.60 | Kauf |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.05 | +1.42% | 1.00 | 73.05 | 73.05 | Kauf |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.25 | +1.74% | 0.95 | 56.25 | 56.25 | Kauf |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.60 | +1.16% | 0.60 | 50.60 | 50.60 | Verkauf |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.30 | +1.12% | 0.60 | 52.30 | 52.30 | Verkauf |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.40 | +0.97% | 0.55 | 59.40 | 59.40 | Verkauf |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 83.30 | +0.98% | 0.80 | 83.30 | 83.30 | Kauf |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.55 | +0.98% | 0.70 | 74.55 | 74.55 | Kauf |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.25 | +1.44% | 0.75 | 54.25 | 54.25 | Verkauf |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.90 | +1.03% | 0.50 | 48.90 | 48.90 | Verkauf |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.00 | +0.51% | 0.25 | 51.00 | 51.00 | Verkauf |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.60 | +0.46% | 0.25 | 58.60 | 58.60 | Verkauf |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.15 | +0.97% | 0.85 | 88.15 | 88.15 | Starker Kauf |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.35 | +0.98% | 0.75 | 79.35 | 79.35 | Starker Kauf |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.70 | +0.44% | 0.25 | 61.70 | 61.70 | Kauf |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.80 | +0.30% | 0.15 | 53.80 | 53.80 | Neutral |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.45 | +0.29% | 0.15 | 55.45 | 55.45 | Verkauf |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.50 | +0.24% | 0.15 | 66.50 | 66.50 | Verkauf |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.55 | +0.30% | 0.25 | 90.55 | 90.55 | Kauf |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.35 | +0.30% | 0.25 | 81.35 | 81.35 | Kauf |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.45 | +0.30% | 0.20 | 64.45 | 64.45 | Kauf |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.35 | +0.30% | 0.15 | 57.35 | 57.35 | Kauf |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.20 | +0.31% | 0.20 | 59.20 | 59.20 | Kauf |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.85 | +0.30% | 0.20 | 63.85 | 63.85 | Kauf |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.15 | +0.29% | 0.25 | 85.15 | 85.15 | Kauf |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.90 | +0.30% | 0.25 | 77.90 | 77.90 | Kauf |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.00 | +0.29% | 0.20 | 63.00 | 63.00 | Kauf |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.05 | +0.29% | 0.15 | 58.05 | 58.05 | Kauf |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.80 | +0.29% | 0.20 | 61.80 | 61.80 | Kauf |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.50 | +0.31% | 0.25 | 75.50 | 75.50 | Kauf |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.30 | +0.29% | 0.30 | 95.30 | 95.30 | Kauf |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.55 | +0.29% | 0.25 | 85.55 | 85.55 | Kauf |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.25 | +0.30% | 0.20 | 67.25 | 67.25 | Kauf |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.10 | +0.30% | 0.20 | 60.10 | 60.10 | Kauf |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.25 | +0.29% | 0.20 | 62.25 | 62.25 | Kauf |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.30 | +0.30% | 0.20 | 66.30 | 66.30 | Kauf |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.70 | +0.29% | 0.25 | 89.70 | 89.70 | Kauf |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.95 | +0.28% | 0.25 | 81.95 | 81.95 | Kauf |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.90 | +0.29% | 0.20 | 65.90 | 65.90 | Kauf |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.10 | +0.28% | 0.15 | 60.10 | 60.10 | Kauf |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.70 | +0.28% | 0.20 | 64.70 | 64.70 | Kauf |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.55 | +0.29% | 0.25 | 79.55 | 79.55 | Kauf |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.25 | +0.68% | 0.70 | 100.25 | 100.25 | Kauf |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.55 | +0.69% | 0.60 | 90.55 | 90.55 | Kauf |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.30 | +0.69% | 0.50 | 71.30 | 71.30 | Kauf |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.35 | +0.70% | 0.45 | 63.35 | 63.35 | Kauf |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.40 | +0.68% | 0.45 | 65.40 | 65.40 | Kauf |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.10 | +0.69% | 0.50 | 70.10 | 70.10 | Kauf |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.10 | +0.69% | 0.65 | 95.10 | 95.10 | Kauf |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.75 | +0.70% | 0.60 | 86.75 | 86.75 | Kauf |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.15 | +0.70% | 0.50 | 69.15 | 69.15 | Kauf |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.05 | +0.69% | 0.45 | 63.05 | 63.05 | Kauf |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.20 | +0.68% | 0.45 | 68.20 | 68.20 | Kauf |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.50 | +0.69% | 0.55 | 83.50 | 83.50 | Kauf |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.25 | +0.68% | 0.70 | 100.25 | 100.25 | Kauf |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.55 | +0.69% | 0.60 | 90.55 | 90.55 | Kauf |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.30 | +0.69% | 0.50 | 71.30 | 71.30 | Starker Kauf |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.35 | +0.70% | 0.45 | 63.35 | 63.35 | Kauf |