PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 46.40 | +4.13% | 1.85 | 46.40 | 46.40 | Starker Kauf |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.60 | +4.93% | 3.20 | 67.60 | 67.60 | Starker Kauf |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.10 | +3.38% | 2.05 | 62.10 | 62.10 | Starker Kauf |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.40 | +3.46% | 1.75 | 52.40 | 52.40 | Starker Kauf |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.55 | +3.06% | 1.40 | 46.55 | 46.55 | Starker Kauf |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.15 | +2.97% | 1.40 | 48.15 | 48.15 | Starker Kauf |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.25 | +2.35% | 1.25 | 55.25 | 55.25 | Starker Kauf |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.35 | +2.33% | 1.70 | 74.35 | 74.35 | Starker Kauf |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.65 | +2.69% | 1.70 | 65.65 | 65.65 | Starker Kauf |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.80 | +3.06% | 1.45 | 48.80 | 48.80 | Kauf |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.10 | +2.54% | 1.15 | 46.10 | 46.10 | Kauf |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.45 | +3.17% | 1.45 | 47.45 | 47.45 | Starker Kauf |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.15 | +2.46% | 1.30 | 54.15 | 54.15 | Starker Kauf |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.00 | +3.01% | 2.35 | 81.00 | 81.00 | Starker Kauf |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.45 | +3.30% | 2.40 | 75.45 | 75.45 | Starker Kauf |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.95 | +3.02% | 1.70 | 57.95 | 57.95 | Starker Kauf |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.20 | +3.12% | 1.60 | 52.20 | 52.20 | Starker Kauf |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.90 | +3.02% | 1.60 | 53.90 | 53.90 | Starker Kauf |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.20 | +3.03% | 1.80 | 61.20 | 61.20 | Kauf |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.65 | +1.61% | 1.35 | 84.65 | 84.65 | Starker Kauf |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.75 | +1.61% | 1.20 | 75.75 | 75.75 | Starker Kauf |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.30 | +3.80% | 2.05 | 56.30 | 56.30 | Starker Kauf |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.90 | +4.13% | 2.00 | 50.90 | 50.90 | Starker Kauf |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.05 | +4.02% | 2.05 | 53.05 | 53.05 | Verkauf |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.70 | +1.88% | 1.10 | 59.70 | 59.70 | Verkauf |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.75 | +1.79% | 1.60 | 89.75 | 89.75 | Starker Kauf |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.80 | +1.80% | 1.45 | 80.80 | 80.80 | Starker Kauf |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.75 | +1.72% | 1.05 | 62.75 | 62.75 | Kauf |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.70 | +3.57% | 1.90 | 55.70 | 55.70 | Kauf |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.40 | +3.48% | 1.95 | 57.40 | 57.40 | Kauf |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.50 | +2.99% | 2.00 | 68.50 | 68.50 | Verkauf |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.55 | +2.20% | 2.00 | 92.55 | 92.55 | Kauf |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.15 | +2.20% | 1.80 | 83.15 | 83.15 | Kauf |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.85 | +2.19% | 1.40 | 65.85 | 65.85 | Kauf |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.60 | +2.20% | 1.25 | 58.60 | 58.60 | Kauf |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.50 | +2.20% | 1.30 | 60.50 | 60.50 | Kauf |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.25 | +2.19% | 1.40 | 65.25 | 65.25 | Kauf |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.05 | +2.20% | 1.85 | 87.05 | 87.05 | Kauf |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.65 | +2.19% | 1.70 | 79.65 | 79.65 | Kauf |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.40 | +2.21% | 1.40 | 64.40 | 64.40 | Kauf |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.35 | +2.19% | 1.25 | 59.35 | 59.35 | Kauf |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.15 | +2.20% | 1.35 | 63.15 | 63.15 | Kauf |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.15 | +2.20% | 1.65 | 77.15 | 77.15 | Kauf |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.60 | +1.41% | 1.35 | 96.60 | 96.60 | Starker Kauf |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.75 | +1.41% | 1.20 | 86.75 | 86.75 | Starker Kauf |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.20 | +1.40% | 0.95 | 68.20 | 68.20 | Starker Kauf |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.90 | +1.40% | 0.85 | 60.90 | 60.90 | Starker Kauf |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.15 | +1.40% | 0.85 | 63.15 | 63.15 | Starker Kauf |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.25 | +1.40% | 0.95 | 67.25 | 67.25 | Starker Kauf |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.95 | +1.40% | 1.25 | 90.95 | 90.95 | Starker Kauf |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.10 | +1.40% | 1.15 | 83.10 | 83.10 | Starker Kauf |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.80 | +1.40% | 0.90 | 66.80 | 66.80 | Starker Kauf |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.95 | +1.41% | 0.85 | 60.95 | 60.95 | Starker Kauf |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.60 | +1.41% | 0.90 | 65.60 | 65.60 | Starker Kauf |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.65 | +1.41% | 1.10 | 80.65 | 80.65 | Starker Kauf |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.75 | +0.51% | 0.50 | 100.75 | 100.75 | Kauf |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.00 | +0.52% | 0.45 | 91.00 | 91.00 | Kauf |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.70 | +0.52% | 0.35 | 71.70 | 71.70 | Kauf |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.70 | +0.50% | 0.30 | 63.70 | 63.70 | Kauf |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.75 | +0.52% | 0.35 | 65.75 | 65.75 | Kauf |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.50 | +0.51% | 0.35 | 70.50 | 70.50 | Kauf |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.60 | +0.52% | 0.50 | 95.60 | 95.60 | Kauf |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.20 | +0.52% | 0.45 | 87.20 | 87.20 | Kauf |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.50 | +0.52% | 0.35 | 69.50 | 69.50 | Kauf |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.35 | +0.51% | 0.30 | 63.35 | 63.35 | Kauf |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.55 | +0.53% | 0.35 | 68.55 | 68.55 | Kauf |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.95 | +0.51% | 0.45 | 83.95 | 83.95 | Kauf |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.75 | +0.51% | 0.50 | 100.75 | 100.75 | Kauf |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.00 | +0.52% | 0.45 | 91.00 | 91.00 | Kauf |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.70 | +0.52% | 0.35 | 71.70 | 71.70 | Starker Kauf |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.70 | +0.50% | 0.30 | 63.70 | 63.70 | Starker Kauf |