RBOB Gasoline Crack Spread Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)D | 2025-04-30 | 24,47 | +0,04% | +0,01 | 24,47 | 24,47 | Kaufen |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) D | 2025-05-30 | 26,16 | +0,15% | +0,04 | 26,16 | 26,16 | Kaufen |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) D | 2025-06-30 | 25,74 | −0,23% | −0,06 | 25,74 | 25,74 | Kaufen |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) D | 2025-07-31 | 24,88 | −0,60% | −0,15 | 24,88 | 24,88 | Kaufen |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) D | 2025-08-29 | 23,61 | −0,67% | −0,16 | 23,61 | 23,61 | Kaufen |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) D | 2025-09-30 | 17,45 | −0,68% | −0,12 | 17,45 | 17,45 | Kaufen |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) D | 2025-10-31 | 15,72 | −1,01% | −0,16 | 15,72 | 15,72 | Kaufen |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) D | 2025-11-28 | 14,49 | −1,23% | −0,18 | 14,49 | 14,49 | Kaufen |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) D | 2025-12-31 | 14,06 | −1,33% | −0,19 | 14,06 | 14,06 | Kaufen |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) D | 2026-01-30 | 14,30 | −1,38% | −0,20 | 14,30 | 14,30 | Kaufen |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) D | 2026-02-27 | 15,02 | −1,51% | −0,23 | 15,02 | 15,02 | Kaufen |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) D | 2026-03-31 | 23,24 | −0,85% | −0,20 | 23,24 | 23,24 | Kaufen |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) D | 2026-04-30 | 23,34 | −0,81% | −0,19 | 23,34 | 23,34 | Kaufen |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) D | 2026-05-29 | 23,06 | −0,77% | −0,18 | 23,06 | 23,06 | Kaufen |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) D | 2026-06-30 | 22,45 | −0,75% | −0,17 | 22,45 | 22,45 | Neutral |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) D | 2026-07-31 | 21,52 | −0,92% | −0,20 | 21,52 | 21,52 | Verkaufen |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) D | 2026-08-31 | 20,22 | −1,08% | −0,22 | 20,22 | 20,22 | Verkaufen |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) D | 2026-09-30 | 14,69 | −1,61% | −0,24 | 14,69 | 14,69 | Verkaufen |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) D | 2026-10-30 | 13,17 | −2,01% | −0,27 | 13,17 | 13,17 | Verkaufen |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) D | 2026-11-30 | 12,25 | −2,47% | −0,31 | 12,25 | 12,25 | Verkaufen |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) D | 2026-12-31 | 12,13 | −2,73% | −0,34 | 12,13 | 12,13 | Verkaufen |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) D | 2027-01-29 | 12,59 | −2,63% | −0,34 | 12,59 | 12,59 | Starker Verkauf |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) D | 2027-02-26 | 13,25 | −2,72% | −0,37 | 13,25 | 13,25 | Starker Verkauf |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) D | 2027-03-31 | 21,26 | −1,71% | −0,37 | 21,26 | 21,26 | Starker Verkauf |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) D | 2027-04-30 | 21,48 | −1,78% | −0,39 | 21,48 | 21,48 | Starker Verkauf |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) D | 2027-05-28 | 21,69 | −1,90% | −0,42 | 21,69 | 21,69 | Starker Verkauf |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) D | 2027-06-30 | 21,18 | −1,99% | −0,43 | 21,18 | 21,18 | Starker Verkauf |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) D | 2027-07-30 | 20,53 | −2,05% | −0,43 | 20,53 | 20,53 | Starker Verkauf |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) D | 2027-08-31 | 19,28 | −2,23% | −0,44 | 19,28 | 19,28 | Starker Verkauf |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) D | 2027-09-30 | 13,86 | −3,08% | −0,44 | 13,86 | 13,86 | Starker Verkauf |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) D | 2027-10-29 | 12,67 | −3,50% | −0,46 | 12,67 | 12,67 | Starker Verkauf |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) D | 2027-11-30 | 11,98 | −3,62% | −0,45 | 11,98 | 11,98 | Starker Verkauf |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) D | 2027-12-31 | 11,86 | −3,97% | −0,49 | 11,86 | 11,86 | Starker Verkauf |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) D | 2028-01-31 | 12,37 | −3,89% | −0,50 | 12,37 | 12,37 | Starker Verkauf |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) D | 2028-02-29 | 13,15 | −3,59% | −0,49 | 13,15 | 13,15 | Starker Verkauf |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) D | 2028-03-31 | 21,02 | −2,32% | −0,50 | 21,02 | 21,02 | Starker Verkauf |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) D | 2028-04-28 | 21,64 | −2,21% | −0,49 | 21,64 | 21,64 | Starker Verkauf |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) D | 2028-05-31 | 21,41 | −2,24% | −0,49 | 21,41 | 21,41 | Starker Verkauf |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) D | 2028-06-30 | 20,97 | −2,28% | −0,49 | 20,97 | 20,97 | Starker Verkauf |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) D | 2028-07-31 | 20,27 | −2,41% | −0,50 | 20,27 | 20,27 | Starker Verkauf |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) D | 2028-08-31 | 18,92 | −2,57% | −0,50 | 18,92 | 18,92 | Starker Verkauf |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) D | 2028-09-29 | 13,52 | −3,57% | −0,50 | 13,52 | 13,52 | Starker Verkauf |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) D | 2028-10-31 | 12,20 | −3,94% | −0,50 | 12,20 | 12,20 | Verkaufen |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) D | 2028-11-30 | 11,44 | −4,19% | −0,50 | 11,44 | 11,44 | Verkaufen |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) D | 2028-12-29 | 11,31 | −4,23% | −0,50 | 11,31 | 11,31 | Verkaufen |