RBOB Gasoline Crack Spread Futures (May 2024)RBOB Gasoline Crack Spread Futures (May 2024)RBOB Gasoline Crack Spread Futures (May 2024)

RBOB Gasoline Crack Spread Futures (May 2024)

Keine Trades
Auf Super-Charts wechseln

RBOB Gasoline Crack Spread Futures (May 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024)
2024-06-2823.88+0.84%0.2023.8823.88
Verkauf
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024)
2024-07-3124.32+3.93%0.9224.3224.32
Neutral
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024)
2024-08-3023.80+3.88%0.8923.8023.80
Kauf
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024)
2024-09-3016.61+4.27%0.6816.6116.61
Kauf
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024)
2024-10-3114.96+3.10%0.4514.9614.96
Kauf
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024)
2024-11-2914.10+1.95%0.2714.1014.10
Kauf
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3114.09+0.93%0.1314.0914.09
Kauf
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3114.81+0.14%0.0214.8114.81
Kauf
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2815.86−0.25%−0.0415.8615.86
Kauf
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3124.36−0.37%−0.0924.3624.36
Kauf
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3024.57−0.41%−0.1024.5724.57
Kauf
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3024.37−0.61%−0.1524.3724.37
Kauf
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3023.74−0.84%−0.2023.7423.74
Verkauf
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3122.83−1.00%−0.2322.8322.83
Verkauf
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921.55−1.24%−0.2721.5521.55
Verkauf
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3015.58−1.89%−0.3015.5815.58
Kauf
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3114.49−2.49%−0.3714.4914.49
Kauf
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814.06−2.70%−0.3914.0614.06
Kauf
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114.33−2.72%−0.4014.3314.33
Kauf
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.13−2.58%−0.4015.1315.13
Kauf
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.14−2.48%−0.4116.1416.14
Kauf
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3124.23−1.66%−0.4124.2324.23
Kauf
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3024.90−1.66%−0.4224.9024.90
Kauf
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2924.86−1.66%−0.4224.8624.86
Kauf
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.27−1.66%−0.4124.2724.27
Kauf
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.48−1.72%−0.4123.4823.48
Kauf
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.82−1.98%−0.4421.8221.82
Kauf
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3016.22−2.70%−0.4516.2216.22
Kauf
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.89−2.87%−0.4414.8914.89
Kauf
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3014.02−3.11%−0.4514.0214.02
Kauf
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3114.23−3.07%−0.4514.2314.23
Kauf
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2915.06−2.84%−0.4415.0615.06
Kauf
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2616.06−2.73%−0.4516.0616.06
Kauf
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3124.22−1.86%−0.4624.2224.22
Kauf
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3025.15−1.76%−0.4525.1525.15
Kauf
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2825.19−1.76%−0.4525.1925.19
Kauf
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3024.88−1.74%−0.4424.8824.88
Kauf
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3024.34−1.82%−0.4524.3424.34
Kauf
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3122.89−1.93%−0.4522.8922.89
Kauf
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3017.65−2.49%−0.4517.6517.65
Kauf
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2916.40−2.67%−0.4516.4016.40
Kauf
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3015.84−2.76%−0.4515.8415.84
Kauf
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3115.65−2.80%−0.4515.6515.65
Kauf