RBOB Gasoline Crack Spread Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23,30 | +0,22% | 0,05 | 23,30 | 23,30 | Verkaufen |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24,10 | +1,22% | 0,29 | 24,10 | 24,10 | Kaufen |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24,22 | +1,25% | 0,30 | 24,22 | 24,22 | Kaufen |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23,91 | +1,14% | 0,27 | 23,91 | 23,91 | Kaufen |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,23 | +1,22% | 0,28 | 23,23 | 23,23 | Kaufen |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,00 | +1,15% | 0,25 | 22,00 | 22,00 | Starker Kauf |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,07 | +1,07% | 0,17 | 16,07 | 16,07 | Kaufen |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14,64 | +0,83% | 0,12 | 14,64 | 14,64 | Kaufen |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,58 | +0,67% | 0,09 | 13,58 | 13,58 | Kaufen |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,34 | +0,83% | 0,11 | 13,34 | 13,34 | Kaufen |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,70 | +0,96% | 0,13 | 13,70 | 13,70 | Kaufen |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,45 | +1,05% | 0,15 | 14,45 | 14,45 | Kaufen |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,65 | +0,71% | 0,16 | 22,65 | 22,65 | Starker Kauf |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,95 | +0,70% | 0,16 | 22,95 | 22,95 | Starker Kauf |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,88 | +0,88% | 0,20 | 22,88 | 22,88 | Starker Kauf |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,41 | +0,99% | 0,22 | 22,41 | 22,41 | Starker Kauf |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,73 | +0,93% | 0,20 | 21,73 | 21,73 | Starker Kauf |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,65 | +0,88% | 0,18 | 20,65 | 20,65 | Kaufen |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,06 | +1,21% | 0,18 | 15,06 | 15,06 | Kaufen |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,72 | +1,33% | 0,18 | 13,72 | 13,72 | Starker Kauf |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,86 | +1,42% | 0,18 | 12,86 | 12,86 | Starker Kauf |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,90 | +1,42% | 0,18 | 12,90 | 12,90 | Kaufen |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,49 | +1,35% | 0,18 | 13,49 | 13,49 | Kaufen |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,30 | +1,20% | 0,17 | 14,30 | 14,30 | Kaufen |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,31 | +0,81% | 0,18 | 22,31 | 22,31 | Kaufen |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,91 | +0,70% | 0,16 | 22,91 | 22,91 | Kaufen |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,73 | +0,66% | 0,15 | 22,73 | 22,73 | Kaufen |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,34 | +0,68% | 0,15 | 22,34 | 22,34 | Kaufen |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,72 | +0,65% | 0,14 | 21,72 | 21,72 | Kaufen |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,53 | +0,79% | 0,16 | 20,53 | 20,53 | Starker Kauf |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,15 | +1,07% | 0,16 | 15,15 | 15,15 | Starker Kauf |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,99 | +1,01% | 0,14 | 13,99 | 13,99 | Starker Kauf |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,26 | +1,07% | 0,14 | 13,26 | 13,26 | Starker Kauf |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,28 | +1,14% | 0,15 | 13,28 | 13,28 | Starker Kauf |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,88 | +1,02% | 0,14 | 13,88 | 13,88 | Kaufen |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,73 | +0,89% | 0,13 | 14,73 | 14,73 | Kaufen |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,70 | +0,53% | 0,12 | 22,70 | 22,70 | Kaufen |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,41 | +0,52% | 0,12 | 23,41 | 23,41 | Kaufen |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,25 | +0,48% | 0,11 | 23,25 | 23,25 | Kaufen |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,86 | +0,44% | 0,10 | 22,86 | 22,86 | Kaufen |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,22 | +0,45% | 0,10 | 22,22 | 22,22 | Kaufen |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,93 | +0,48% | 0,10 | 20,93 | 20,93 | Kaufen |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,62 | +0,64% | 0,10 | 15,62 | 15,62 | Kaufen |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,40 | +0,63% | 0,09 | 14,40 | 14,40 | Kaufen |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,72 | +0,66% | 0,09 | 13,72 | 13,72 | Kaufen |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,64 | +0,66% | 0,09 | 13,64 | 13,64 | Kaufen |