RBOB Gasoline Crack Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11,66 | +1,13% | 0,13 | 11,66 | 11,66 | Verkaufsempfehlung |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13,28 | +1,22% | 0,16 | 13,28 | 13,28 | Verkaufsempfehlung |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22,92 | +0,44% | 0,10 | 22,92 | 22,92 | Kaufempfehlung |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,39 | +0,52% | 0,12 | 23,39 | 23,39 | Kaufempfehlung |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23,18 | +0,78% | 0,18 | 23,18 | 23,18 | Kaufempfehlung |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,53 | +0,99% | 0,22 | 22,53 | 22,53 | Kaufempfehlung |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21,55 | +1,13% | 0,24 | 21,55 | 21,55 | Kaufempfehlung |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20,11 | +1,26% | 0,25 | 20,11 | 20,11 | Kaufempfehlung |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,75 | +1,40% | 0,19 | 13,75 | 13,75 | Kaufempfehlung |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,36 | +1,31% | 0,16 | 12,36 | 12,36 | Kaufempfehlung |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11,38 | +1,25% | 0,14 | 11,38 | 11,38 | Kaufempfehlung |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11,18 | +1,36% | 0,15 | 11,18 | 11,18 | Kaufempfehlung |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11,59 | +1,58% | 0,18 | 11,59 | 11,59 | Kaufempfehlung |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12,35 | +1,56% | 0,19 | 12,35 | 12,35 | Kaufempfehlung |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21,03 | +0,48% | 0,10 | 21,03 | 21,03 | Kaufempfehlung |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,32 | +0,76% | 0,16 | 21,32 | 21,32 | Kaufempfehlung |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,03 | +0,81% | 0,17 | 21,03 | 21,03 | Kaufempfehlung |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,43 | +0,84% | 0,17 | 20,43 | 20,43 | Kaufempfehlung |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19,85 | +1,02% | 0,20 | 19,85 | 19,85 | Kaufempfehlung |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,69 | +1,14% | 0,21 | 18,69 | 18,69 | Kaufempfehlung |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,20 | +1,54% | 0,20 | 13,20 | 13,20 | Kaufempfehlung |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,35 | +1,48% | 0,18 | 12,35 | 12,35 | Kaufempfehlung |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,47 | +1,87% | 0,21 | 11,47 | 11,47 | Kaufempfehlung |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,62 | +1,75% | 0,20 | 11,62 | 11,62 | Kaufempfehlung |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,35 | +1,81% | 0,22 | 12,35 | 12,35 | Kaufempfehlung |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,28 | +1,68% | 0,22 | 13,28 | 13,28 | Kaufempfehlung |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,36 | +1,14% | 0,24 | 21,36 | 21,36 | Kaufempfehlung |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,11 | +1,01% | 0,22 | 22,11 | 22,11 | Kaufempfehlung |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,02 | +1,15% | 0,25 | 22,02 | 22,02 | Kaufempfehlung |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,72 | +1,16% | 0,25 | 21,72 | 21,72 | Kaufempfehlung |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,19 | +1,29% | 0,27 | 21,19 | 21,19 | Kaufempfehlung |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,99 | +1,52% | 0,30 | 19,99 | 19,99 | Kaufempfehlung |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,74 | +2,08% | 0,30 | 14,74 | 14,74 | Kaufempfehlung |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,58 | +2,49% | 0,33 | 13,58 | 13,58 | Kaufempfehlung |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,90 | +2,79% | 0,35 | 12,90 | 12,90 | Kaufempfehlung |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,93 | +2,78% | 0,35 | 12,93 | 12,93 | Kaufempfehlung |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,58 | +2,57% | 0,34 | 13,58 | 13,58 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,48 | +2,48% | 0,35 | 14,48 | 14,48 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,51 | +1,58% | 0,35 | 22,51 | 22,51 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,27 | +1,62% | 0,37 | 23,27 | 23,27 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,16 | +1,67% | 0,38 | 23,16 | 23,16 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,83 | +1,74% | 0,39 | 22,83 | 22,83 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,23 | +1,79% | 0,39 | 22,23 | 22,23 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,99 | +1,99% | 0,41 | 20,99 | 20,99 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,70 | +2,68% | 0,41 | 15,70 | 15,70 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,53 | +2,90% | 0,41 | 14,53 | 14,53 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,88 | +3,12% | 0,42 | 13,88 | 13,88 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,84 | +3,21% | 0,43 | 13,84 | 13,84 | — |