RBOB Gasoline Crack Spread Futures (Oct 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.59 | +0.21% | 0.05 | 23.59 | 23.59 | Verkauf |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 23.33 | +1.17% | 0.27 | 23.33 | 23.33 | Verkauf |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 22.84 | +1.60% | 0.36 | 22.84 | 22.84 | Verkauf |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 15.97 | +2.11% | 0.33 | 15.97 | 15.97 | Neutral |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.52 | +2.83% | 0.40 | 14.52 | 14.52 | Neutral |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.83 | +3.21% | 0.43 | 13.83 | 13.83 | Kauf |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.89 | +2.89% | 0.39 | 13.89 | 13.89 | Kauf |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.65 | +2.45% | 0.35 | 14.65 | 14.65 | Starker Kauf |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.70 | +2.01% | 0.31 | 15.70 | 15.70 | Starker Kauf |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.29 | +0.96% | 0.23 | 24.29 | 24.29 | Kauf |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.53 | +0.45% | 0.11 | 24.53 | 24.53 | Kauf |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.37 | −0.08% | −0.02 | 24.37 | 24.37 | Kauf |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.79 | −0.63% | −0.15 | 23.79 | 23.79 | Neutral |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.92 | −0.95% | −0.22 | 22.92 | 22.92 | Neutral |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.72 | −1.14% | −0.25 | 21.72 | 21.72 | Kauf |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.67 | −1.01% | −0.16 | 15.67 | 15.67 | Kauf |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.63 | −0.61% | −0.09 | 14.63 | 14.63 | Kauf |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.20 | −0.14% | −0.02 | 14.20 | 14.20 | Kauf |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.47 | −0.14% | −0.02 | 14.47 | 14.47 | Kauf |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.27 | −0.07% | −0.01 | 15.27 | 15.27 | Kauf |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.28 | 0.00% | 0.00 | 16.28 | 16.28 | Kauf |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.36 | +0.04% | 0.01 | 24.36 | 24.36 | Kauf |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.05 | +0.08% | 0.02 | 25.05 | 25.05 | Kauf |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.01 | +0.08% | 0.02 | 25.01 | 25.01 | Kauf |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.43 | +0.12% | 0.03 | 24.43 | 24.43 | Kauf |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.64 | +0.13% | 0.03 | 23.64 | 23.64 | Kauf |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.98 | +0.14% | 0.03 | 21.98 | 21.98 | Kauf |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.40 | +0.24% | 0.04 | 16.40 | 16.40 | Kauf |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15.08 | +0.33% | 0.05 | 15.08 | 15.08 | Kauf |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.22 | +0.35% | 0.05 | 14.22 | 14.22 | Kauf |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.44 | +0.49% | 0.07 | 14.44 | 14.44 | Kauf |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 15.26 | +0.46% | 0.07 | 15.26 | 15.26 | Kauf |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 16.26 | +0.43% | 0.07 | 16.26 | 16.26 | Kauf |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.43 | +0.33% | 0.08 | 24.43 | 24.43 | Kauf |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.34 | +0.32% | 0.08 | 25.34 | 25.34 | Kauf |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.37 | +0.32% | 0.08 | 25.37 | 25.37 | Kauf |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 25.04 | +0.32% | 0.08 | 25.04 | 25.04 | Kauf |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.51 | +0.45% | 0.11 | 24.51 | 24.51 | Kauf |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 23.04 | +0.48% | 0.11 | 23.04 | 23.04 | Kauf |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.80 | +0.62% | 0.11 | 17.80 | 17.80 | Kauf |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.55 | +0.55% | 0.09 | 16.55 | 16.55 | Kauf |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 16.00 | +0.57% | 0.09 | 16.00 | 16.00 | Kauf |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.81 | +0.57% | 0.09 | 15.81 | 15.81 | Kauf |