RBOB Gasoline Crack Spread Futures (Oct 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.54 | +1.15% | 0.29 | 25.54 | 25.54 | Kauf |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.90 | +1.06% | 0.26 | 24.90 | 24.90 | Kauf |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.42 | +0.93% | 0.16 | 17.42 | 17.42 | Kauf |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.49 | +0.58% | 0.09 | 15.49 | 15.49 | Kauf |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.32 | +0.42% | 0.06 | 14.32 | 14.32 | Kauf |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 14.11 | −0.14% | −0.02 | 14.11 | 14.11 | Kauf |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.71 | −0.61% | −0.09 | 14.71 | 14.71 | Kauf |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.75 | −0.82% | −0.13 | 15.75 | 15.75 | Kauf |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.29 | −0.65% | −0.16 | 24.29 | 24.29 | Kauf |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.52 | −0.41% | −0.10 | 24.52 | 24.52 | Kauf |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.37 | −0.16% | −0.04 | 24.37 | 24.37 | Kauf |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.79 | 0.00% | 0.00 | 23.79 | 23.79 | Neutral |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.97 | +0.13% | 0.03 | 22.97 | 22.97 | Kauf |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.83 | +0.41% | 0.09 | 21.83 | 21.83 | Kauf |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.76 | −0.13% | −0.02 | 15.76 | 15.76 | Starker Kauf |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.66 | −0.34% | −0.05 | 14.66 | 14.66 | Starker Kauf |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.21 | −0.70% | −0.10 | 14.21 | 14.21 | Kauf |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.48 | −0.62% | −0.09 | 14.48 | 14.48 | Kauf |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.30 | −0.58% | −0.09 | 15.30 | 15.30 | Starker Kauf |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.35 | −0.61% | −0.10 | 16.35 | 16.35 | Starker Kauf |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.41 | −0.37% | −0.09 | 24.41 | 24.41 | Starker Kauf |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.08 | −0.36% | −0.09 | 25.08 | 25.08 | Starker Kauf |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.06 | −0.36% | −0.09 | 25.06 | 25.06 | Starker Kauf |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.44 | −0.33% | −0.08 | 24.44 | 24.44 | Starker Kauf |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.62 | −0.34% | −0.08 | 23.62 | 23.62 | Kauf |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.96 | −0.36% | −0.08 | 21.96 | 21.96 | Starker Kauf |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.36 | −0.49% | −0.08 | 16.36 | 16.36 | Starker Kauf |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.99 | −0.53% | −0.08 | 14.99 | 14.99 | Kauf |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.09 | −0.63% | −0.09 | 14.09 | 14.09 | Kauf |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.31 | −0.69% | −0.10 | 14.31 | 14.31 | Kauf |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 15.16 | −0.66% | −0.10 | 15.16 | 15.16 | Kauf |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 16.19 | −0.49% | −0.08 | 16.19 | 16.19 | Starker Kauf |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.38 | −0.33% | −0.08 | 24.38 | 24.38 | Starker Kauf |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.32 | −0.31% | −0.08 | 25.32 | 25.32 | Starker Kauf |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.36 | −0.31% | −0.08 | 25.36 | 25.36 | Starker Kauf |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 25.06 | −0.32% | −0.08 | 25.06 | 25.06 | Starker Kauf |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.53 | −0.28% | −0.07 | 24.53 | 24.53 | Starker Kauf |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 23.10 | −0.30% | −0.07 | 23.10 | 23.10 | Starker Kauf |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.87 | −0.39% | −0.07 | 17.87 | 17.87 | Starker Kauf |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.64 | −0.42% | −0.07 | 16.64 | 16.64 | Kauf |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 16.09 | −0.43% | −0.07 | 16.09 | 16.09 | Kauf |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.90 | −0.50% | −0.08 | 15.90 | 15.90 | Kauf |