Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.22 | −1.07% | −0.25 | 23.22 | 23.22 | Starker Verkauf |
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 22.39 | −1.63% | −0.37 | 22.39 | 22.39 | Verkauf |
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 21.80 | −1.67% | −0.37 | 21.80 | 21.80 | Starker Verkauf |
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 14.99 | −2.66% | −0.41 | 14.99 | 14.99 | Starker Verkauf |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 13.56 | −2.80% | −0.39 | 13.56 | 13.56 | Verkauf |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 12.89 | −2.79% | −0.37 | 12.89 | 12.89 | Starker Verkauf |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.03 | −2.47% | −0.33 | 13.03 | 13.03 | Verkauf |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.84 | −2.12% | −0.30 | 13.84 | 13.84 | Verkauf |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.92 | −2.04% | −0.31 | 14.92 | 14.92 | Verkauf |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.56 | −1.42% | −0.34 | 23.56 | 23.56 | Verkauf |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.88 | −1.36% | −0.33 | 23.88 | 23.88 | Verkauf |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.80 | −1.37% | −0.33 | 23.80 | 23.80 | Verkauf |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.33 | −1.44% | −0.34 | 23.33 | 23.33 | Verkauf |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.53 | −1.44% | −0.33 | 22.53 | 22.53 | Verkauf |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.34 | −1.52% | −0.33 | 21.34 | 21.34 | Verkauf |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.32 | −2.17% | −0.34 | 15.32 | 15.32 | Kauf |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.20 | −2.54% | −0.37 | 14.20 | 14.20 | Kauf |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.73 | −2.49% | −0.35 | 13.73 | 13.73 | Kauf |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.97 | −2.38% | −0.34 | 13.97 | 13.97 | Kauf |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.71 | −2.32% | −0.35 | 14.71 | 14.71 | Kauf |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.68 | −2.18% | −0.35 | 15.68 | 15.68 | Kauf |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.77 | −1.49% | −0.36 | 23.77 | 23.77 | Kauf |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.47 | −1.49% | −0.37 | 24.47 | 24.47 | Kauf |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.42 | −1.49% | −0.37 | 24.42 | 24.42 | Kauf |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.81 | −1.57% | −0.38 | 23.81 | 23.81 | Kauf |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.01 | −1.58% | −0.37 | 23.01 | 23.01 | Neutral |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.36 | −1.75% | −0.38 | 21.36 | 21.36 | Neutral |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.77 | −2.35% | −0.38 | 15.77 | 15.77 | Neutral |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.42 | −2.63% | −0.39 | 14.42 | 14.42 | Neutral |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.56 | −2.93% | −0.41 | 13.56 | 13.56 | Neutral |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.73 | −2.90% | −0.41 | 13.73 | 13.73 | Neutral |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.53 | −2.81% | −0.42 | 14.53 | 14.53 | Neutral |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.53 | −2.63% | −0.42 | 15.53 | 15.53 | Neutral |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.67 | −1.78% | −0.43 | 23.67 | 23.67 | Neutral |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.57 | −1.72% | −0.43 | 24.57 | 24.57 | Neutral |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.61 | −1.76% | −0.44 | 24.61 | 24.61 | Neutral |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.28 | −1.82% | −0.45 | 24.28 | 24.28 | Neutral |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.74 | −1.82% | −0.44 | 23.74 | 23.74 | Neutral |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.27 | −1.98% | −0.45 | 22.27 | 22.27 | Neutral |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.01 | −2.63% | −0.46 | 17.01 | 17.01 | Neutral |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.76 | −2.90% | −0.47 | 15.76 | 15.76 | Neutral |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.18 | −3.07% | −0.48 | 15.18 | 15.18 | Neutral |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.96 | −3.17% | −0.49 | 14.96 | 14.96 | Neutral |