RBOB Gasoline Crack Spread Futures (Sep 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 13,00 | +0,93% | 0,12 | 13,00 | 13,00 | Verkaufen |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 12,89 | +3,12% | 0,39 | 12,89 | 12,89 | Verkaufen |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 12,45 | +1,80% | 0,22 | 12,45 | 12,45 | Verkaufen |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12,50 | +1,30% | 0,16 | 12,50 | 12,50 | Verkaufen |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13,09 | +1,47% | 0,19 | 13,09 | 13,09 | Neutral |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14,05 | +1,22% | 0,17 | 14,05 | 14,05 | Neutral |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 21,23 | +0,90% | 0,19 | 21,23 | 21,23 | Verkaufen |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 21,58 | +0,75% | 0,16 | 21,58 | 21,58 | Verkaufen |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 21,44 | +0,80% | 0,17 | 21,44 | 21,44 | Verkaufen |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 20,94 | +1,06% | 0,22 | 20,94 | 20,94 | Verkaufen |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20,22 | +1,30% | 0,26 | 20,22 | 20,22 | Verkaufen |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19,22 | +1,48% | 0,28 | 19,22 | 19,22 | Verkaufen |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,27 | +1,92% | 0,25 | 13,27 | 13,27 | Verkaufen |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,17 | +2,18% | 0,26 | 12,17 | 12,17 | Verkaufen |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11,61 | +2,47% | 0,28 | 11,61 | 11,61 | Verkaufen |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11,68 | +2,64% | 0,30 | 11,68 | 11,68 | Verkaufen |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,21 | +2,61% | 0,31 | 12,21 | 12,21 | Verkaufen |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,10 | +2,42% | 0,31 | 13,10 | 13,10 | Verkaufen |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21,13 | +1,59% | 0,33 | 21,13 | 21,13 | Verkaufen |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,62 | +1,69% | 0,36 | 21,62 | 21,62 | Verkaufen |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,63 | +1,64% | 0,35 | 21,63 | 21,63 | Verkaufen |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,98 | +1,70% | 0,35 | 20,98 | 20,98 | Verkaufen |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,17 | +1,87% | 0,37 | 20,17 | 20,17 | Verkaufen |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,73 | +2,02% | 0,37 | 18,73 | 18,73 | Verkaufen |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,07 | +3,08% | 0,39 | 13,07 | 13,07 | Neutral |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 11,79 | +3,42% | 0,39 | 11,79 | 11,79 | Neutral |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,11 | +3,83% | 0,41 | 11,11 | 11,11 | Neutral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,18 | +3,90% | 0,42 | 11,18 | 11,18 | Neutral |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11,88 | +3,76% | 0,43 | 11,88 | 11,88 | Neutral |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,81 | +3,64% | 0,45 | 12,81 | 12,81 | Neutral |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,87 | +2,20% | 0,45 | 20,87 | 20,87 | Neutral |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,70 | +2,21% | 0,47 | 21,70 | 21,70 | Neutral |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,68 | +2,26% | 0,48 | 21,68 | 21,68 | Neutral |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,29 | +2,31% | 0,48 | 21,29 | 21,29 | Neutral |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,64 | +2,43% | 0,49 | 20,64 | 20,64 | Neutral |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,20 | +2,62% | 0,49 | 19,20 | 19,20 | Neutral |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,85 | +3,67% | 0,49 | 13,85 | 13,85 | Neutral |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,52 | +4,16% | 0,50 | 12,52 | 12,52 | Neutral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,82 | +4,51% | 0,51 | 11,82 | 11,82 | Neutral |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,74 | +4,54% | 0,51 | 11,74 | 11,74 | Neutral |