RBOB Gasoline Crack Spread Futures (Aug 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.98 | −0.37% | −0.09 | 23.98 | 23.98 | Verkauf |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.68 | −2.68% | −0.68 | 24.68 | 24.68 | Neutral |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.21 | −1.47% | −0.36 | 24.21 | 24.21 | Kauf |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.93 | −1.46% | −0.25 | 16.93 | 16.93 | Kauf |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.11 | −1.31% | −0.20 | 15.11 | 15.11 | Kauf |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.02 | −1.61% | −0.23 | 14.02 | 14.02 | Kauf |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.85 | −1.77% | −0.25 | 13.85 | 13.85 | Kauf |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.49 | −1.90% | −0.28 | 14.49 | 14.49 | Kauf |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.54 | −1.89% | −0.30 | 15.54 | 15.54 | Kauf |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.12 | −1.03% | −0.25 | 24.12 | 24.12 | Neutral |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.30 | −1.06% | −0.26 | 24.30 | 24.30 | Verkauf |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.09 | −1.11% | −0.27 | 24.09 | 24.09 | Verkauf |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.49 | −1.01% | −0.24 | 23.49 | 23.49 | Verkauf |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.61 | −0.92% | −0.21 | 22.61 | 22.61 | Verkauf |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.35 | −0.88% | −0.19 | 21.35 | 21.35 | Verkauf |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.40 | −1.09% | −0.17 | 15.40 | 15.40 | Kauf |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.33 | −1.10% | −0.16 | 14.33 | 14.33 | Kauf |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.91 | −1.14% | −0.16 | 13.91 | 13.91 | Kauf |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.16 | −1.19% | −0.17 | 14.16 | 14.16 | Kauf |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.99 | −0.86% | −0.13 | 14.99 | 14.99 | Kauf |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.01 | −0.74% | −0.12 | 16.01 | 16.01 | Kauf |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.06 | −0.54% | −0.13 | 24.06 | 24.06 | Kauf |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.74 | −0.48% | −0.12 | 24.74 | 24.74 | Kauf |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.69 | −0.48% | −0.12 | 24.69 | 24.69 | Kauf |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.09 | −0.58% | −0.14 | 24.09 | 24.09 | Kauf |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.29 | −0.60% | −0.14 | 23.29 | 23.29 | Kauf |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.64 | −0.69% | −0.15 | 21.64 | 21.64 | Neutral |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.06 | −0.86% | −0.14 | 16.06 | 16.06 | Neutral |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.72 | −0.94% | −0.14 | 14.72 | 14.72 | Neutral |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.85 | −1.00% | −0.14 | 13.85 | 13.85 | Neutral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.06 | −0.99% | −0.14 | 14.06 | 14.06 | Neutral |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.89 | −1.00% | −0.15 | 14.89 | 14.89 | Kauf |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.90 | −0.87% | −0.14 | 15.90 | 15.90 | Kauf |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.09 | −0.54% | −0.13 | 24.09 | 24.09 | Kauf |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.01 | −0.52% | −0.13 | 25.01 | 25.01 | Neutral |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.08 | −0.40% | −0.10 | 25.08 | 25.08 | Kauf |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.77 | −0.40% | −0.10 | 24.77 | 24.77 | Kauf |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.24 | −0.37% | −0.09 | 24.24 | 24.24 | Kauf |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.80 | −0.39% | −0.09 | 22.80 | 22.80 | Kauf |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.57 | −0.45% | −0.08 | 17.57 | 17.57 | Kauf |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.33 | −0.49% | −0.08 | 16.33 | 16.33 | Kauf |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.78 | −0.44% | −0.07 | 15.78 | 15.78 | Kauf |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.59 | −0.51% | −0.08 | 15.59 | 15.59 | Kauf |