PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.10 | +1.23% | 0.50 | 41.10 | 41.10 | Verkauf |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 46.80 | −1.89% | −0.90 | 46.80 | 46.80 | Starker Verkauf |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 73.00 | −0.87% | −0.65 | 73.00 | 73.00 | Verkauf |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.05 | −0.86% | −0.60 | 69.05 | 69.05 | Neutral |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.00 | −0.28% | −0.15 | 58.00 | 58.00 | Kauf |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 52.70 | −0.45% | −0.25 | 52.70 | 52.70 | Verkauf |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 54.70 | −0.76% | −0.40 | 54.70 | 54.70 | Verkauf |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.10 | −0.69% | −0.45 | 63.10 | 63.10 | Verkauf |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.35 | −1.40% | −1.10 | 78.35 | 78.35 | Verkauf |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.45 | −1.37% | −1.00 | 70.45 | 70.45 | Verkauf |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.80 | −0.79% | −0.45 | 53.80 | 53.80 | Verkauf |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.65 | −0.88% | −0.45 | 50.65 | 50.65 | Verkauf |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 51.15 | −0.72% | −0.35 | 51.15 | 51.15 | Starker Verkauf |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 55.85 | −0.80% | −0.45 | 55.85 | 55.85 | Verkauf |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 82.05 | −1.20% | −1.00 | 82.05 | 82.05 | Verkauf |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 77.00 | −1.24% | −0.95 | 77.00 | 77.00 | Neutral |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 60.00 | −0.28% | −0.15 | 60.00 | 60.00 | Verkauf |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 55.50 | −0.72% | −0.40 | 55.50 | 55.50 | Verkauf |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 57.60 | −0.69% | −0.40 | 57.60 | 57.60 | Verkauf |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 65.25 | −0.50% | −0.35 | 65.25 | 65.25 | Neutral |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 92.75 | −0.72% | −0.65 | 92.75 | 92.75 | Kauf |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 84.40 | −0.69% | −0.60 | 84.40 | 84.40 | Kauf |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 62.25 | −1.02% | −0.65 | 62.25 | 62.25 | Kauf |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 56.20 | −1.95% | −1.10 | 56.20 | 56.20 | Kauf |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 63.65 | −0.25% | −0.15 | 63.65 | 63.65 | Kauf |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.80 | −0.24% | −0.15 | 69.80 | 69.80 | Kauf |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 92.35 | −0.24% | −0.20 | 92.35 | 92.35 | Kauf |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 83.50 | −0.24% | −0.20 | 83.50 | 83.50 | Kauf |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 69.60 | −0.23% | −0.15 | 69.60 | 69.60 | Kauf |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 61.90 | −0.24% | −0.15 | 61.90 | 61.90 | Kauf |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 66.60 | −0.24% | −0.15 | 66.60 | 66.60 | Kauf |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 84.35 | −0.24% | −0.20 | 84.35 | 84.35 | Kauf |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 96.45 | −0.39% | −0.40 | 96.45 | 96.45 | Kauf |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 88.25 | −0.40% | −0.35 | 88.25 | 88.25 | Kauf |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 69.25 | −0.40% | −0.30 | 69.25 | 69.25 | Kauf |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 61.00 | −0.39% | −0.25 | 61.00 | 61.00 | Kauf |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 62.55 | −0.40% | −0.25 | 62.55 | 62.55 | Kauf |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 67.20 | −0.39% | −0.25 | 67.20 | 67.20 | Kauf |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 89.05 | −0.39% | −0.35 | 89.05 | 89.05 | Kauf |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 81.95 | −0.39% | −0.30 | 81.95 | 81.95 | Kauf |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 66.90 | −0.40% | −0.25 | 66.90 | 66.90 | Kauf |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 62.15 | −0.40% | −0.25 | 62.15 | 62.15 | Kauf |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 66.05 | −0.39% | −0.25 | 66.05 | 66.05 | Kauf |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 80.55 | −0.38% | −0.30 | 80.55 | 80.55 | Kauf |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 102.70 | −0.28% | −0.30 | 102.70 | 102.70 | Kauf |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 93.90 | −0.29% | −0.25 | 93.90 | 93.90 | Kauf |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 73.10 | −0.27% | −0.20 | 73.10 | 73.10 | Kauf |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 64.60 | −0.29% | −0.20 | 64.60 | 64.60 | Kauf |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 66.50 | −0.28% | −0.20 | 66.50 | 66.50 | Kauf |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 70.70 | −0.28% | −0.20 | 70.70 | 70.70 | Kauf |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 94.75 | −0.28% | −0.25 | 94.75 | 94.75 | Kauf |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 87.00 | −0.28% | −0.25 | 87.00 | 87.00 | Kauf |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 70.60 | −0.28% | −0.20 | 70.60 | 70.60 | Kauf |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 65.10 | −0.28% | −0.20 | 65.10 | 65.10 | Kauf |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 70.00 | −0.27% | −0.20 | 70.00 | 70.00 | Kauf |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 85.80 | −0.28% | −0.25 | 85.80 | 85.80 | Kauf |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 107.80 | −0.23% | −0.25 | 107.80 | 107.80 | Kauf |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.25 | −0.23% | −0.25 | 99.25 | 99.25 | Kauf |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 77.60 | −0.23% | −0.20 | 77.60 | 77.60 | Kauf |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 68.00 | −0.25% | −0.15 | 68.00 | 68.00 | Kauf |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 69.80 | −0.24% | −0.15 | 69.80 | 69.80 | Kauf |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.50 | −0.23% | −0.15 | 74.50 | 74.50 | Kauf |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 100.10 | −0.24% | −0.25 | 100.10 | 100.10 | Kauf |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 91.75 | −0.24% | −0.20 | 91.75 | 91.75 | Kauf |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 73.10 | −0.25% | −0.20 | 73.10 | 73.10 | Kauf |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.60 | −0.24% | −0.15 | 67.60 | 67.60 | Kauf |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 72.95 | −0.23% | −0.15 | 72.95 | 72.95 | Kauf |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 89.05 | −0.25% | −0.20 | 89.05 | 89.05 | Kauf |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 107.80 | −0.23% | −0.25 | 107.80 | 107.80 | Kauf |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.25 | −0.23% | −0.25 | 99.25 | 99.25 | Kauf |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 77.60 | −0.23% | −0.20 | 77.60 | 77.60 | Neutral |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 68.00 | −0.25% | −0.15 | 68.00 | 68.00 | — |