PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.25 | +0.32% | 0.15 | 41.25 | 41.25 | Verkauf |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 48.20 | +2.99% | 1.40 | 48.20 | 48.20 | Verkauf |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 73.75 | +1.08% | 0.80 | 73.75 | 73.75 | Neutral |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.50 | +0.67% | 0.45 | 69.50 | 69.50 | Kauf |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.50 | +0.90% | 0.50 | 58.50 | 58.50 | Kauf |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 53.20 | +0.93% | 0.50 | 53.20 | 53.20 | Kauf |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.35 | +1.21% | 0.65 | 55.35 | 55.35 | Kauf |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.50 | +0.65% | 0.40 | 63.50 | 63.50 | Kauf |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.05 | +0.92% | 0.70 | 79.05 | 79.05 | Kauf |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.45 | +1.48% | 1.05 | 71.45 | 71.45 | Kauf |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.95 | +0.32% | 0.15 | 53.95 | 53.95 | Neutral |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.75 | +0.16% | 0.10 | 50.75 | 50.75 | Verkauf |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 51.25 | +0.18% | 0.10 | 51.25 | 51.25 | Verkauf |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 55.85 | 0.00% | 0.00 | 55.85 | 55.85 | Verkauf |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 82.25 | +0.21% | 0.15 | 82.25 | 82.25 | Neutral |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 77.05 | +0.08% | 0.05 | 77.05 | 77.05 | Neutral |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 60.15 | +0.18% | 0.10 | 60.15 | 60.15 | Neutral |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 55.35 | −0.31% | −0.15 | 55.35 | 55.35 | Verkauf |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 57.15 | −0.78% | −0.45 | 57.15 | 57.15 | Verkauf |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 64.90 | −0.60% | −0.40 | 64.90 | 64.90 | Verkauf |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 92.95 | +0.19% | 0.20 | 92.95 | 92.95 | Kauf |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 84.55 | +0.19% | 0.15 | 84.55 | 84.55 | Kauf |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | Kauf |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 56.20 | 0.00% | 0.00 | 56.20 | 56.20 | Kauf |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 63.60 | −0.09% | −0.05 | 63.60 | 63.60 | Kauf |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.75 | −0.10% | −0.05 | 69.75 | 69.75 | Kauf |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 92.25 | −0.10% | −0.10 | 92.25 | 92.25 | Kauf |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 83.40 | −0.10% | −0.10 | 83.40 | 83.40 | Kauf |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 69.50 | −0.10% | −0.05 | 69.50 | 69.50 | Kauf |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 61.85 | −0.10% | −0.05 | 61.85 | 61.85 | Kauf |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 66.55 | −0.11% | −0.05 | 66.55 | 66.55 | Kauf |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 84.25 | −0.09% | −0.10 | 84.25 | 84.25 | Kauf |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 96.95 | +0.52% | 0.50 | 96.95 | 96.95 | Kauf |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 88.70 | +0.53% | 0.45 | 88.70 | 88.70 | Kauf |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 69.60 | +0.53% | 0.35 | 69.60 | 69.60 | Kauf |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 61.35 | +0.54% | 0.35 | 61.35 | 61.35 | Kauf |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 62.90 | +0.53% | 0.35 | 62.90 | 62.90 | Kauf |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 67.55 | +0.52% | 0.35 | 67.55 | 67.55 | Kauf |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 89.55 | +0.52% | 0.45 | 89.55 | 89.55 | Kauf |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 82.40 | +0.54% | 0.45 | 82.40 | 82.40 | Kauf |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 67.25 | +0.52% | 0.35 | 67.25 | 67.25 | Kauf |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 62.50 | +0.53% | 0.35 | 62.50 | 62.50 | Kauf |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 66.40 | +0.53% | 0.35 | 66.40 | 66.40 | Kauf |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 81.00 | +0.53% | 0.45 | 81.00 | 81.00 | Kauf |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 103.30 | +0.59% | 0.60 | 103.30 | 103.30 | Kauf |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 94.45 | +0.60% | 0.55 | 94.45 | 94.45 | Kauf |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 73.55 | +0.60% | 0.45 | 73.55 | 73.55 | Kauf |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 65.00 | +0.59% | 0.40 | 65.00 | 65.00 | Kauf |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 66.90 | +0.60% | 0.40 | 66.90 | 66.90 | Kauf |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 71.15 | +0.59% | 0.40 | 71.15 | 71.15 | Kauf |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 95.30 | +0.60% | 0.55 | 95.30 | 95.30 | Kauf |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 87.50 | +0.60% | 0.50 | 87.50 | 87.50 | Kauf |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 71.00 | +0.59% | 0.40 | 71.00 | 71.00 | Kauf |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 65.50 | +0.60% | 0.40 | 65.50 | 65.50 | Kauf |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 70.40 | +0.60% | 0.40 | 70.40 | 70.40 | Kauf |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 86.30 | +0.59% | 0.50 | 86.30 | 86.30 | Kauf |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 108.35 | +0.51% | 0.55 | 108.35 | 108.35 | Kauf |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.75 | +0.51% | 0.50 | 99.75 | 99.75 | Kauf |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 78.00 | +0.52% | 0.40 | 78.00 | 78.00 | Kauf |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 68.35 | +0.50% | 0.35 | 68.35 | 68.35 | Kauf |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 70.15 | +0.52% | 0.35 | 70.15 | 70.15 | Kauf |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.85 | +0.51% | 0.40 | 74.85 | 74.85 | Kauf |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 100.60 | +0.51% | 0.50 | 100.60 | 100.60 | Kauf |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 92.20 | +0.51% | 0.45 | 92.20 | 92.20 | Kauf |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 73.50 | +0.52% | 0.40 | 73.50 | 73.50 | Kauf |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.95 | +0.50% | 0.35 | 67.95 | 67.95 | Kauf |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 73.35 | +0.52% | 0.40 | 73.35 | 73.35 | Kauf |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 89.50 | +0.51% | 0.45 | 89.50 | 89.50 | Kauf |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 108.35 | +0.51% | 0.55 | 108.35 | 108.35 | Kauf |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.75 | +0.51% | 0.50 | 99.75 | 99.75 | Kauf |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 78.00 | +0.52% | 0.40 | 78.00 | 78.00 | Kauf |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 68.35 | +0.50% | 0.35 | 68.35 | 68.35 | — |