ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AR6M2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 42.15 | +1.81% | 0.75 | 42.15 | 42.15 | Kauf |
| AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.30 | +1.56% | 1.00 | 65.30 | 65.30 | Kauf |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.30 | +4.78% | 2.75 | 60.30 | 60.30 | Starker Kauf |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.30 | +2.44% | 1.15 | 48.30 | 48.30 | Starker Kauf |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.55 | +1.71% | 0.70 | 41.55 | 41.55 | Kauf |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.90 | +1.58% | 0.90 | 57.90 | 57.90 | Kauf |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 88.75 | +0.97% | 0.85 | 88.75 | 88.75 | Kauf |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 135.55 | +1.40% | 1.85 | 135.55 | 135.55 | Kauf |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 130.95 | +1.39% | 1.80 | 130.95 | 130.95 | Kauf |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 78.30 | +1.40% | 1.10 | 78.30 | 78.30 | Kauf |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.60 | +1.40% | 0.60 | 43.60 | 43.60 | Kauf |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.85 | +1.41% | 0.55 | 38.85 | 38.85 | Kauf |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.35 | +1.39% | 0.60 | 44.35 | 44.35 | Kauf |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.45 | +1.40% | 0.90 | 66.45 | 66.45 | Kauf |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 56.40 | +1.40% | 0.80 | 56.40 | 56.40 | Kauf |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.40 | +1.39% | 0.60 | 42.40 | 42.40 | Kauf |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.55 | +1.38% | 0.55 | 39.55 | 39.55 | Kauf |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.50 | +1.39% | 0.85 | 63.50 | 63.50 | Kauf |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 87.55 | +1.40% | 1.20 | 87.55 | 87.55 | Kauf |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 142.60 | +0.87% | 1.25 | 142.60 | 142.60 | Starker Kauf |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 133.25 | +0.87% | 1.15 | 133.25 | 133.25 | Starker Kauf |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.55 | +0.88% | 0.55 | 64.55 | 64.55 | Starker Kauf |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.15 | +0.87% | 0.40 | 45.15 | 45.15 | Starker Kauf |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.95 | +0.87% | 0.35 | 41.95 | 41.95 | Starker Kauf |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.80 | +0.87% | 0.40 | 47.80 | 47.80 | Starker Kauf |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.30 | +0.88% | 0.55 | 65.30 | 65.30 | Starker Kauf |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.25 | +0.87% | 0.50 | 59.25 | 59.25 | Starker Kauf |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.25 | +0.87% | 0.40 | 46.25 | 46.25 | Starker Kauf |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.75 | +0.87% | 0.35 | 41.75 | 41.75 | Starker Kauf |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.05 | +0.87% | 0.50 | 57.05 | 57.05 | Starker Kauf |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.85 | +0.87% | 0.75 | 84.85 | 84.85 | Starker Kauf |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 127.35 | +0.98% | 1.25 | 127.35 | 127.35 | Starker Kauf |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 120.70 | +0.98% | 1.15 | 120.70 | 120.70 | Starker Kauf |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.95 | +0.97% | 0.50 | 52.95 | 52.95 | Starker Kauf |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.70 | +0.97% | 0.40 | 40.70 | 40.70 | Starker Kauf |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.75 | +0.99% | 0.35 | 37.75 | 37.75 | Starker Kauf |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 43.20 | +0.98% | 0.40 | 43.20 | 43.20 | Starker Kauf |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 61.90 | +0.98% | 0.60 | 61.90 | 61.90 | Starker Kauf |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 57.30 | +0.97% | 0.55 | 57.30 | 57.30 | Starker Kauf |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.45 | +0.97% | 0.40 | 40.45 | 40.45 | Starker Kauf |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.50 | +0.97% | 0.35 | 37.50 | 37.50 | Starker Kauf |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.25 | +0.98% | 0.45 | 48.25 | 48.25 | Starker Kauf |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.30 | +0.98% | 0.70 | 74.30 | 74.30 | Starker Kauf |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 127.35 | +0.98% | 1.25 | 127.35 | 127.35 | Starker Kauf |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 120.70 | +0.98% | 1.15 | 120.70 | 120.70 | Starker Kauf |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.95 | +0.97% | 0.50 | 52.95 | 52.95 | Starker Kauf |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.70 | +0.97% | 0.40 | 40.70 | 40.70 | Starker Kauf |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.75 | +0.99% | 0.35 | 37.75 | 37.75 | Starker Kauf |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.20 | +0.98% | 0.40 | 43.20 | 43.20 | Starker Kauf |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 61.90 | +0.98% | 0.60 | 61.90 | 61.90 | Starker Kauf |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 57.30 | +0.97% | 0.55 | 57.30 | 57.30 | Starker Kauf |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.45 | +0.97% | 0.40 | 40.45 | 40.45 | Starker Kauf |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.50 | +0.97% | 0.35 | 37.50 | 37.50 | Starker Kauf |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.25 | +0.98% | 0.45 | 48.25 | 48.25 | Starker Kauf |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.30 | +0.98% | 0.70 | 74.30 | 74.30 | Starker Kauf |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 127.35 | +0.98% | 1.25 | 127.35 | 127.35 | Starker Kauf |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 120.70 | +0.98% | 1.15 | 120.70 | 120.70 | Starker Kauf |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.95 | +0.97% | 0.50 | 52.95 | 52.95 | Starker Kauf |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.70 | +0.97% | 0.40 | 40.70 | 40.70 | Starker Kauf |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.75 | +0.99% | 0.35 | 37.75 | 37.75 | Starker Kauf |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.20 | +0.98% | 0.40 | 43.20 | 43.20 | Starker Kauf |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 61.90 | +0.98% | 0.60 | 61.90 | 61.90 | Starker Kauf |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 57.30 | +0.97% | 0.55 | 57.30 | 57.30 | Starker Kauf |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.45 | +0.97% | 0.40 | 40.45 | 40.45 | Starker Kauf |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.50 | +0.97% | 0.35 | 37.50 | 37.50 | Starker Kauf |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.25 | +0.98% | 0.45 | 48.25 | 48.25 | Starker Kauf |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.30 | +0.98% | 0.70 | 74.30 | 74.30 | Starker Kauf |