Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 30.40 | −3.77% | −1.20 | 30.40 | 30.40 | Starker Verkauf | |
2024-08-07 | 46.35 | +3.65% | 1.65 | 46.35 | 46.35 | Starker Kauf | |
2024-09-09 | 41.75 | +2.18% | 0.90 | 41.75 | 41.75 | Starker Kauf | |
2024-10-07 | 37.55 | −0.11% | −0.05 | 37.55 | 37.55 | Verkauf | |
2024-11-07 | 41.40 | +0.39% | 0.15 | 41.40 | 41.40 | Kauf | |
2024-12-06 | 48.30 | +0.75% | 0.35 | 48.30 | 48.30 | Kauf | |
2025-01-08 | 52.65 | −0.62% | −0.35 | 52.65 | 52.65 | Verkauf | |
2025-02-07 | 69.40 | −1.64% | −1.15 | 69.40 | 69.40 | Verkauf | |
2025-03-07 | 58.25 | −1.95% | −1.15 | 58.25 | 58.25 | Starker Verkauf | |
2025-04-07 | 46.60 | +0.52% | 0.25 | 46.60 | 46.60 | Verkauf | |
2025-05-07 | 39.05 | −3.34% | −1.35 | 39.05 | 39.05 | Starker Verkauf | |
2025-06-06 | 35.65 | −1.92% | −0.70 | 35.65 | 35.65 | Starker Verkauf | |
2025-07-08 | 36.15 | −0.93% | −0.35 | 36.15 | 36.15 | Verkauf | |
2025-08-07 | 44.80 | 0.00% | 0.00 | 44.80 | 44.80 | Verkauf | |
2025-09-08 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Verkauf | |
2025-10-07 | 38.10 | −0.88% | −0.35 | 38.10 | 38.10 | Verkauf | |
2025-11-07 | 39.80 | −2.16% | −0.90 | 39.80 | 39.80 | Starker Verkauf | |
2025-12-05 | 46.25 | −1.57% | −0.75 | 46.25 | 46.25 | Starker Verkauf | |
2026-01-08 | 54.05 | −1.01% | −0.55 | 54.05 | 54.05 | Starker Verkauf | |
2026-02-06 | 72.00 | −2.00% | −1.45 | 72.00 | 72.00 | Starker Verkauf | |
2026-03-06 | 67.00 | −2.00% | −1.35 | 67.00 | 67.00 | Starker Verkauf | |
2026-04-08 | 47.00 | −1.78% | −0.85 | 47.00 | 47.00 | Starker Verkauf | |
2026-05-07 | 38.90 | −1.87% | −0.75 | 38.90 | 38.90 | Starker Verkauf | |
2026-06-05 | 36.00 | −2.01% | −0.75 | 36.00 | 36.00 | Starker Verkauf | |
2026-07-08 | 34.90 | −1.99% | −0.70 | 34.90 | 34.90 | Verkauf | |
2026-08-07 | 45.35 | −1.24% | −0.55 | 45.35 | 45.35 | Starker Verkauf | |
2026-09-08 | 42.30 | −1.24% | −0.55 | 42.30 | 42.30 | Starker Verkauf | |
2026-10-07 | 36.85 | −3.56% | −1.35 | 36.85 | 36.85 | Starker Verkauf | |
2026-11-06 | 38.50 | −3.49% | −1.40 | 38.50 | 38.50 | Starker Verkauf | |
2026-12-07 | 46.00 | −2.34% | −1.10 | 46.00 | 46.00 | Starker Verkauf | |
2027-01-08 | 54.95 | −1.93% | −1.10 | 54.95 | 54.95 | Starker Verkauf | |
2027-02-05 | 70.55 | −2.33% | −1.70 | 70.55 | 70.55 | Starker Verkauf | |
2027-03-05 | 64.50 | −2.33% | −1.55 | 64.50 | 64.50 | Starker Verkauf | |
2027-04-07 | 47.80 | −2.33% | −1.15 | 47.80 | 47.80 | Starker Verkauf | |
2027-05-07 | 38.25 | −2.32% | −0.90 | 38.25 | 38.25 | Starker Verkauf | |
2027-06-07 | 37.05 | −2.32% | −0.90 | 37.05 | 37.05 | Starker Verkauf | |
2027-07-08 | 36.50 | −2.33% | −0.85 | 36.50 | 36.50 | Starker Verkauf | |
2027-08-06 | 43.70 | −2.33% | −1.05 | 43.70 | 43.70 | Starker Verkauf | |
2027-09-08 | 40.10 | −2.34% | −0.95 | 40.10 | 40.10 | Starker Verkauf | |
2027-10-07 | 36.90 | −2.33% | −0.90 | 36.90 | 36.90 | Starker Verkauf | |
2027-11-05 | 38.35 | −2.34% | −0.90 | 38.35 | 38.35 | Starker Verkauf | |
2027-12-07 | 44.20 | −2.32% | −1.05 | 44.20 | 44.20 | Starker Verkauf | |
2028-01-07 | 58.05 | −2.32% | −1.40 | 58.05 | 58.05 | Verkauf | |
2028-02-07 | 75.95 | −1.32% | −1.00 | 75.95 | 75.95 | Verkauf | |
2028-03-07 | 69.30 | −1.31% | −0.90 | 69.30 | 69.30 | Verkauf | |
2028-04-07 | 51.50 | −1.32% | −0.70 | 51.50 | 51.50 | Verkauf | |
2028-05-05 | 41.55 | −1.31% | −0.55 | 41.55 | 41.55 | Verkauf | |
2028-06-07 | 40.20 | −1.33% | −0.55 | 40.20 | 40.20 | Verkauf | |
2028-07-10 | 39.30 | −1.31% | −0.50 | 39.30 | 39.30 | Verkauf | |
2028-08-07 | 47.25 | −1.32% | −0.65 | 47.25 | 47.25 | Verkauf | |
2028-09-08 | 43.65 | −1.31% | −0.60 | 43.65 | 43.65 | Verkauf | |
2028-10-06 | 40.05 | −1.33% | −0.55 | 40.05 | 40.05 | Verkauf | |
2028-11-07 | 41.55 | −1.33% | −0.55 | 41.55 | 41.55 | Verkauf | |
2028-12-07 | 47.25 | −1.32% | −0.65 | 47.25 | 47.25 | Verkauf | |
2029-01-08 | 63.10 | −1.31% | −0.85 | 63.10 | 63.10 | Verkauf | |
2029-02-07 | 79.60 | −0.88% | −0.70 | 79.60 | 79.60 | Verkauf | |
2029-03-07 | 73.00 | −0.88% | −0.65 | 73.00 | 73.00 | Verkauf | |
2029-04-06 | 53.85 | −0.88% | −0.50 | 53.85 | 53.85 | Verkauf | |
2029-05-07 | 43.50 | −0.89% | −0.40 | 43.50 | 43.50 | Verkauf | |
2029-06-07 | 42.15 | −0.89% | −0.40 | 42.15 | 42.15 | Verkauf | |
2029-07-09 | 41.20 | −0.89% | −0.35 | 41.20 | 41.20 | Verkauf | |
2029-08-07 | 49.60 | −0.88% | −0.45 | 49.60 | 49.60 | Verkauf | |
2029-09-10 | 45.20 | −0.88% | −0.40 | 45.20 | 45.20 | Verkauf | |
2029-10-05 | 41.60 | −0.88% | −0.35 | 41.60 | 41.60 | Verkauf | |
2029-11-07 | 43.40 | −0.89% | −0.40 | 43.40 | 43.40 | Verkauf | |
2029-12-07 | 49.70 | −0.88% | −0.45 | 49.70 | 49.70 | Verkauf | |
2030-01-08 | 66.25 | −0.87% | −0.60 | 66.25 | 66.25 | Verkauf | |
2030-02-07 | 79.60 | −0.88% | −0.70 | 79.60 | 79.60 | Verkauf | |
2030-03-07 | 73.00 | −0.88% | −0.65 | 73.00 | 73.00 | Verkauf | |
2030-04-05 | 53.85 | −0.88% | −0.50 | 53.85 | 53.85 | Starker Verkauf | |
2030-05-07 | 43.50 | −0.89% | −0.40 | 43.50 | 43.50 | Verkauf | |
2030-06-07 | 42.15 | −0.89% | −0.40 | 42.15 | 42.15 | — |