PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 42.85 | −4.18% | −1.85 | 42.85 | 42.85 | Starker Verkauf |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 39.95 | −2.99% | −1.25 | 39.95 | 39.95 | Starker Verkauf |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.00 | −1.66% | −0.60 | 35.00 | 35.00 | Starker Verkauf |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.90 | −1.39% | −0.55 | 38.90 | 38.90 | Starker Verkauf |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.95 | −1.35% | −0.65 | 46.95 | 46.95 | Verkauf |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.30 | −1.49% | −0.75 | 50.30 | 50.30 | Starker Verkauf |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.40 | −2.50% | −1.75 | 67.40 | 67.40 | Starker Verkauf |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.20 | +1.04% | 0.60 | 56.20 | 56.20 | Verkauf |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.45 | −1.67% | −0.75 | 45.45 | 45.45 | Starker Verkauf |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.50 | −0.20% | −0.10 | 39.50 | 39.50 | Verkauf |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.80 | −0.78% | −0.30 | 35.80 | 35.80 | Verkauf |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.00 | −1.32% | −0.50 | 36.00 | 36.00 | Starker Verkauf |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.55 | −2.50% | −1.15 | 44.55 | 44.55 | Starker Verkauf |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Verkauf |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.95 | −3.58% | −1.35 | 36.95 | 36.95 | Starker Verkauf |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.00 | −2.15% | −0.90 | 40.00 | 40.00 | Starker Verkauf |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.90 | −1.88% | −0.85 | 44.90 | 44.90 | Starker Verkauf |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.50 | −1.79% | −0.95 | 51.50 | 51.50 | Starker Verkauf |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.30 | −0.97% | −0.70 | 71.30 | 71.30 | Starker Verkauf |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.35 | −0.98% | −0.65 | 66.35 | 66.35 | Starker Verkauf |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.45 | −0.23% | −0.10 | 48.45 | 48.45 | Verkauf |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.50 | +0.43% | 0.15 | 39.50 | 39.50 | Verkauf |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.15 | +0.46% | 0.15 | 37.15 | 37.15 | Neutral |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.75 | +0.45% | 0.15 | 35.75 | 35.75 | Neutral |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.80 | +0.39% | 0.20 | 46.80 | 46.80 | Neutral |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.65 | +0.34% | 0.15 | 43.65 | 43.65 | Neutral |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.05 | 0.00% | 0.00 | 38.05 | 38.05 | Kauf |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.30 | −1.68% | −0.65 | 39.30 | 39.30 | Verkauf |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.75 | −1.39% | −0.65 | 46.75 | 46.75 | Verkauf |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.65 | −1.15% | −0.65 | 55.65 | 55.65 | Verkauf |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.00 | −0.46% | −0.30 | 69.00 | 69.00 | Verkauf |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.15 | −0.46% | −0.30 | 63.15 | 63.15 | Verkauf |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.75 | −0.47% | −0.20 | 46.75 | 46.75 | Verkauf |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.45 | −0.45% | −0.15 | 37.45 | 37.45 | Verkauf |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.25 | −0.47% | −0.15 | 36.25 | 36.25 | Verkauf |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.70 | −0.45% | −0.15 | 35.70 | 35.70 | Verkauf |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.75 | −0.47% | −0.20 | 42.75 | 42.75 | Verkauf |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.25 | −0.48% | −0.20 | 39.25 | 39.25 | Verkauf |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.10 | −0.47% | −0.15 | 36.10 | 36.10 | Verkauf |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.50 | −0.48% | −0.20 | 37.50 | 37.50 | Verkauf |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.25 | −0.46% | −0.20 | 43.25 | 43.25 | Verkauf |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.80 | −0.47% | −0.25 | 56.80 | 56.80 | Verkauf |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.20 | −1.73% | −1.25 | 71.20 | 71.20 | Starker Verkauf |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.90 | −1.71% | −1.15 | 64.90 | 64.90 | Starker Verkauf |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.25 | −1.71% | −0.85 | 48.25 | 48.25 | Starker Verkauf |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.90 | −1.72% | −0.70 | 38.90 | 38.90 | Starker Verkauf |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.65 | −1.72% | −0.65 | 37.65 | 37.65 | Starker Verkauf |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.80 | −1.73% | −0.65 | 36.80 | 36.80 | Starker Verkauf |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.25 | −1.73% | −0.80 | 44.25 | 44.25 | Starker Verkauf |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.90 | −1.71% | −0.70 | 40.90 | 40.90 | Starker Verkauf |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.50 | −1.70% | −0.65 | 37.50 | 37.50 | Starker Verkauf |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.95 | −1.72% | −0.70 | 38.95 | 38.95 | Starker Verkauf |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.25 | −1.73% | −0.80 | 44.25 | 44.25 | Starker Verkauf |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.15 | −1.73% | −1.05 | 59.15 | 59.15 | Verkauf |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.75 | −1.54% | −1.15 | 74.75 | 74.75 | Verkauf |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.50 | −1.54% | −1.05 | 68.50 | 68.50 | Verkauf |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.55 | −1.54% | −0.80 | 50.55 | 50.55 | Starker Verkauf |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.85 | −1.54% | −0.65 | 40.85 | 40.85 | Starker Verkauf |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.55 | −1.54% | −0.60 | 39.55 | 39.55 | Verkauf |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.70 | −1.55% | −0.60 | 38.70 | 38.70 | Verkauf |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.60 | −1.54% | −0.75 | 46.60 | 46.60 | Verkauf |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.45 | −1.55% | −0.65 | 42.45 | 42.45 | Starker Verkauf |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.05 | −1.56% | −0.60 | 39.05 | 39.05 | Starker Verkauf |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.75 | −1.55% | −0.65 | 40.75 | 40.75 | Starker Verkauf |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.65 | −1.54% | −0.75 | 46.65 | 46.65 | Starker Verkauf |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.20 | −1.55% | −1.00 | 62.20 | 62.20 | Starker Verkauf |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.75 | −1.54% | −1.15 | 74.75 | 74.75 | Starker Verkauf |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.50 | −1.54% | −1.05 | 68.50 | 68.50 | Starker Verkauf |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.55 | −1.54% | −0.80 | 50.55 | 50.55 | Starker Verkauf |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.85 | −1.54% | −0.65 | 40.85 | 40.85 | Starker Verkauf |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.55 | −1.54% | −0.60 | 39.55 | 39.55 | Starker Verkauf |