Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 38.15 | −2.23% | −0.85 | 38.15 | 38.15 | Starker Verkauf | |
2024-09-09 | 38.20 | +0.32% | 0.10 | 38.20 | 38.20 | Verkauf | |
2024-10-07 | 35.10 | −0.37% | −0.15 | 35.10 | 35.10 | Verkauf | |
2024-11-07 | 38.20 | −0.65% | −0.25 | 38.20 | 38.20 | Verkauf | |
2024-12-06 | 45.90 | −0.93% | −0.45 | 45.90 | 45.90 | Verkauf | |
2025-01-08 | 50.35 | −0.18% | −0.10 | 50.35 | 50.35 | Verkauf | |
2025-02-07 | 67.40 | +0.96% | 0.65 | 67.40 | 67.40 | Verkauf | |
2025-03-07 | 56.80 | +1.14% | 0.65 | 56.80 | 56.80 | Verkauf | |
2025-04-07 | 45.65 | +1.18% | 0.55 | 45.65 | 45.65 | Verkauf | |
2025-05-07 | 39.60 | +0.97% | 0.40 | 39.60 | 39.60 | Verkauf | |
2025-06-06 | 35.85 | +0.90% | 0.30 | 35.85 | 35.85 | Verkauf | |
2025-07-08 | 34.85 | +1.10% | 0.40 | 34.85 | 34.85 | Verkauf | |
2025-08-07 | 43.95 | +1.31% | 0.55 | 43.95 | 43.95 | Verkauf | |
2025-09-08 | 37.05 | +1.56% | 0.55 | 37.05 | 37.05 | Verkauf | |
2025-10-07 | 37.05 | +1.26% | 0.45 | 37.05 | 37.05 | Verkauf | |
2025-11-07 | 41.00 | +1.46% | 0.60 | 41.00 | 41.00 | Kauf | |
2025-12-05 | 47.40 | +2.73% | 1.25 | 47.40 | 47.40 | Kauf | |
2026-01-08 | 52.10 | +1.28% | 0.65 | 52.10 | 52.10 | Verkauf | |
2026-02-06 | 69.80 | +1.97% | 1.35 | 69.80 | 69.80 | Verkauf | |
2026-03-06 | 64.90 | +1.98% | 1.25 | 64.90 | 64.90 | Verkauf | |
2026-04-08 | 48.15 | +1.20% | 0.55 | 48.15 | 48.15 | Neutral | |
2026-05-07 | 39.60 | +1.02% | 0.40 | 39.60 | 39.60 | Neutral | |
2026-06-05 | 36.70 | +1.10% | 0.40 | 36.70 | 36.70 | Verkauf | |
2026-07-08 | 35.30 | +1.09% | 0.40 | 35.30 | 35.30 | Verkauf | |
2026-08-07 | 44.40 | +0.25% | 0.10 | 44.40 | 44.40 | Verkauf | |
2026-09-08 | 41.35 | +0.27% | 0.10 | 41.35 | 41.35 | Verkauf | |
2026-10-07 | 38.35 | +3.23% | 1.20 | 38.35 | 38.35 | Kauf | |
2026-11-06 | 39.45 | +3.22% | 1.25 | 39.45 | 39.45 | Neutral | |
2026-12-07 | 47.10 | +2.39% | 1.10 | 47.10 | 47.10 | Kauf | |
2027-01-08 | 56.55 | +1.95% | 1.10 | 56.55 | 56.55 | Kauf | |
2027-02-05 | 67.65 | +1.06% | 0.70 | 67.65 | 67.65 | Verkauf | |
2027-03-05 | 61.85 | +1.06% | 0.65 | 61.85 | 61.85 | Verkauf | |
2027-04-07 | 45.80 | +1.04% | 0.45 | 45.80 | 45.80 | Verkauf | |
2027-05-07 | 36.65 | +1.05% | 0.40 | 36.65 | 36.65 | Verkauf | |
2027-06-07 | 35.50 | +1.05% | 0.35 | 35.50 | 35.50 | Verkauf | |
2027-07-08 | 35.00 | +1.04% | 0.35 | 35.00 | 35.00 | Verkauf | |
2027-08-06 | 41.90 | +1.06% | 0.45 | 41.90 | 41.90 | Verkauf | |
2027-09-08 | 38.45 | +1.05% | 0.40 | 38.45 | 38.45 | Verkauf | |
2027-10-07 | 35.35 | +1.03% | 0.35 | 35.35 | 35.35 | Verkauf | |
2027-11-05 | 36.75 | +1.05% | 0.40 | 36.75 | 36.75 | Verkauf | |
2027-12-07 | 42.35 | +1.05% | 0.45 | 42.35 | 42.35 | Verkauf | |
2028-01-07 | 55.65 | +1.05% | 0.60 | 55.65 | 55.65 | Verkauf | |
2028-02-07 | 69.65 | +0.96% | 0.65 | 69.65 | 69.65 | Verkauf | |
2028-03-07 | 63.50 | +0.95% | 0.60 | 63.50 | 63.50 | Verkauf | |
2028-04-07 | 47.20 | +0.96% | 0.45 | 47.20 | 47.20 | Verkauf | |
2028-05-05 | 38.05 | +0.96% | 0.35 | 38.05 | 38.05 | Verkauf | |
2028-06-07 | 36.85 | +0.96% | 0.35 | 36.85 | 36.85 | Verkauf | |
2028-07-10 | 36.00 | +0.95% | 0.35 | 36.00 | 36.00 | Verkauf | |
2028-08-07 | 43.30 | +0.98% | 0.40 | 43.30 | 43.30 | Verkauf | |
2028-09-08 | 40.00 | +0.96% | 0.40 | 40.00 | 40.00 | Verkauf | |
2028-10-06 | 36.70 | +0.96% | 0.35 | 36.70 | 36.70 | Verkauf | |
2028-11-07 | 38.10 | +0.95% | 0.35 | 38.10 | 38.10 | Verkauf | |
2028-12-07 | 43.30 | +0.96% | 0.40 | 43.30 | 43.30 | Verkauf | |
2029-01-08 | 57.85 | +0.96% | 0.55 | 57.85 | 57.85 | Verkauf | |
2029-02-07 | 72.20 | +0.17% | 0.10 | 72.20 | 72.20 | Verkauf | |
2029-03-07 | 66.15 | +0.17% | 0.10 | 66.15 | 66.15 | Verkauf | |
2029-04-06 | 48.85 | +0.16% | 0.10 | 48.85 | 48.85 | Verkauf | |
2029-05-07 | 39.40 | +0.15% | 0.05 | 39.40 | 39.40 | Verkauf | |
2029-06-07 | 38.20 | +0.16% | 0.05 | 38.20 | 38.20 | Verkauf | |
2029-07-09 | 37.35 | +0.16% | 0.05 | 37.35 | 37.35 | Verkauf | |
2029-08-07 | 44.95 | +0.16% | 0.05 | 44.95 | 44.95 | Verkauf | |
2029-09-10 | 41.00 | +0.17% | 0.05 | 41.00 | 41.00 | Verkauf | |
2029-10-05 | 37.70 | +0.16% | 0.05 | 37.70 | 37.70 | Verkauf | |
2029-11-07 | 39.35 | +0.15% | 0.05 | 39.35 | 39.35 | Verkauf | |
2029-12-07 | 45.05 | +0.16% | 0.05 | 45.05 | 45.05 | Verkauf | |
2030-01-08 | 60.00 | +0.15% | 0.10 | 60.00 | 60.00 | Verkauf | |
2030-02-07 | 72.20 | +0.17% | 0.10 | 72.20 | 72.20 | Verkauf | |
2030-03-07 | 66.15 | +0.17% | 0.10 | 66.15 | 66.15 | Verkauf | |
2030-04-05 | 48.85 | +0.16% | 0.10 | 48.85 | 48.85 | Verkauf | |
2030-05-07 | 39.40 | +0.15% | 0.05 | 39.40 | 39.40 | Verkauf | |
2030-06-07 | 38.20 | +0.16% | 0.05 | 38.20 | 38.20 | Neutral | |
2030-07-08 | 37.35 | +0.16% | 0.05 | 37.35 | 37.35 | — |