PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AR3K2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.30 | +0.27% | 0.05 | 26.30 | 26.30 | Verkauf |
| AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.75 | +1.68% | 0.55 | 32.75 | 32.75 | Kauf |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.55 | +0.63% | 0.25 | 41.55 | 41.55 | Verkauf |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 40.15 | +0.25% | 0.10 | 40.15 | 40.15 | Kauf |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.10 | +0.40% | 0.15 | 38.10 | 38.10 | Kauf |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.80 | −0.52% | −0.20 | 39.80 | 39.80 | Kauf |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.40 | +0.67% | 0.30 | 46.40 | 46.40 | Kauf |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.00 | +1.03% | 0.55 | 55.00 | 55.00 | Kauf |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.45 | +1.65% | 1.15 | 71.45 | 71.45 | Kauf |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.05 | +1.92% | 1.15 | 62.05 | 62.05 | Kauf |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | Verkauf |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.05 | +0.39% | 0.15 | 41.05 | 41.05 | Verkauf |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.90 | +0.98% | 0.35 | 36.90 | 36.90 | Verkauf |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.20 | +1.03% | 0.40 | 37.20 | 37.20 | Verkauf |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | Verkauf |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | Starker Verkauf |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.10 | −0.15% | −0.05 | 39.10 | 39.10 | Verkauf |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.25 | +0.29% | 0.10 | 41.25 | 41.25 | Verkauf |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.45 | +0.25% | 0.10 | 48.45 | 48.45 | Verkauf |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.70 | +0.19% | 0.10 | 56.70 | 56.70 | Verkauf |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.55 | +0.39% | 0.30 | 77.55 | 77.55 | Kauf |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.25 | +0.38% | 0.25 | 72.25 | 72.25 | Kauf |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.40 | +0.33% | 0.15 | 51.40 | 51.40 | Verkauf |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.80 | +0.67% | 0.30 | 43.80 | 43.80 | Kauf |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.80 | −0.95% | −0.40 | 41.80 | 41.80 | Verkauf |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 38.90 | −0.94% | −0.35 | 38.90 | 38.90 | Verkauf |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.85 | −0.93% | −0.45 | 46.85 | 46.85 | Verkauf |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.70 | −0.95% | −0.40 | 43.70 | 43.70 | Verkauf |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.45 | −0.93% | −0.35 | 38.45 | 38.45 | Verkauf |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.30 | −0.94% | −0.40 | 41.30 | 41.30 | Verkauf |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.85 | −0.93% | −0.45 | 47.85 | 47.85 | Verkauf |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.60 | −0.93% | −0.60 | 61.60 | 61.60 | Verkauf |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.50 | −0.22% | −0.15 | 77.50 | 77.50 | Kauf |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.90 | −0.21% | −0.15 | 70.90 | 70.90 | Kauf |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.45 | −0.21% | −0.10 | 52.45 | 52.45 | Kauf |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.00 | −0.21% | −0.10 | 42.00 | 42.00 | Kauf |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.70 | −0.22% | −0.10 | 40.70 | 40.70 | Kauf |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.05 | −0.20% | −0.10 | 40.05 | 40.05 | Kauf |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.00 | −0.21% | −0.10 | 48.00 | 48.00 | Kauf |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.05 | −0.20% | −0.10 | 44.05 | 44.05 | Kauf |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.50 | −0.20% | −0.10 | 40.50 | 40.50 | Kauf |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.10 | −0.21% | −0.10 | 42.10 | 42.10 | Kauf |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.50 | −0.21% | −0.10 | 48.50 | 48.50 | Kauf |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.70 | −0.20% | −0.15 | 63.70 | 63.70 | Kauf |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.80 | −0.05% | −0.05 | 82.80 | 82.80 | Kauf |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.50 | −0.05% | −0.05 | 75.50 | 75.50 | Kauf |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.15 | −0.05% | −0.05 | 56.15 | 56.15 | Kauf |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.25 | −0.04% | −0.00 | 45.25 | 45.25 | Kauf |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.80 | −0.05% | −0.00 | 43.80 | 43.80 | Kauf |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.80 | −0.05% | −0.00 | 42.80 | 42.80 | Kauf |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.45 | −0.04% | −0.00 | 51.45 | 51.45 | Kauf |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.50 | −0.04% | −0.00 | 47.50 | 47.50 | Kauf |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.65 | −0.05% | −0.00 | 43.65 | 43.65 | Kauf |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.25 | −0.04% | −0.00 | 45.25 | 45.25 | Kauf |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.45 | −0.04% | −0.00 | 51.45 | 51.45 | Kauf |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.75 | −0.04% | −0.05 | 68.75 | 68.75 | Kauf |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.25 | −0.17% | −0.15 | 86.25 | 86.25 | Kauf |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.10 | −0.18% | −0.15 | 79.10 | 79.10 | Kauf |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.35 | −0.17% | −0.10 | 58.35 | 58.35 | Kauf |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.15 | −0.17% | −0.10 | 47.15 | 47.15 | Kauf |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.65 | −0.17% | −0.10 | 45.65 | 45.65 | Kauf |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.65 | −0.18% | −0.10 | 44.65 | 44.65 | Kauf |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.70 | −0.17% | −0.10 | 53.70 | 53.70 | Kauf |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.05 | −0.18% | −0.10 | 49.05 | 49.05 | Kauf |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.05 | −0.18% | −0.10 | 45.05 | 45.05 | Kauf |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.00 | −0.17% | −0.10 | 47.00 | 47.00 | Kauf |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.85 | −0.17% | −0.10 | 53.85 | 53.85 | Kauf |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.70 | −0.17% | −0.10 | 71.70 | 71.70 | Kauf |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.25 | −0.17% | −0.15 | 86.25 | 86.25 | Kauf |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.10 | −0.18% | −0.15 | 79.10 | 79.10 | Kauf |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.35 | −0.17% | −0.10 | 58.35 | 58.35 | Kauf |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.15 | −0.17% | −0.10 | 47.15 | 47.15 | — |