PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.65 | −0.19% | −0.05 | 26.65 | 26.65 | Verkauf |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.00 | +2.25% | 0.65 | 30.00 | 30.00 | Verkauf |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.45 | +0.31% | 0.10 | 38.45 | 38.45 | Verkauf |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.60 | +0.94% | 0.35 | 37.60 | 37.60 | Kauf |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.80 | +0.93% | 0.35 | 35.80 | 35.80 | Kauf |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.10 | +0.22% | 0.10 | 37.10 | 37.10 | Kauf |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.95 | +1.06% | 0.45 | 42.95 | 42.95 | Kauf |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.75 | +0.90% | 0.45 | 51.75 | 51.75 | Kauf |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.15 | +0.99% | 0.70 | 69.15 | 69.15 | Kauf |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.60 | +1.15% | 0.70 | 60.60 | 60.60 | Neutral |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.75 | −0.71% | −0.30 | 44.75 | 44.75 | Starker Verkauf |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.10 | +1.03% | 0.40 | 39.10 | 39.10 | Verkauf |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.40 | −1.28% | −0.45 | 35.40 | 35.40 | Starker Verkauf |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.05 | −1.21% | −0.45 | 35.05 | 35.05 | Starker Verkauf |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.35 | −0.25% | −0.10 | 44.35 | 44.35 | Verkauf |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.20 | −0.27% | −0.10 | 40.20 | 40.20 | Verkauf |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.70 | +0.44% | 0.15 | 36.70 | 36.70 | Neutral |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.10 | −0.42% | −0.15 | 38.10 | 38.10 | Verkauf |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.15 | −0.35% | −0.15 | 45.15 | 45.15 | Verkauf |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.35 | −0.29% | −0.15 | 54.35 | 54.35 | Verkauf |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.30 | +0.24% | 0.20 | 75.30 | 75.30 | Kauf |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.40 | +0.23% | 0.15 | 70.40 | 70.40 | Kauf |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.55 | −4.25% | −2.20 | 49.55 | 49.55 | Starker Verkauf |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Neutral |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.55 | −0.31% | −0.15 | 41.55 | 41.55 | Verkauf |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 40.25 | −0.32% | −0.15 | 40.25 | 40.25 | Verkauf |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.00 | −0.31% | −0.15 | 48.00 | 48.00 | Verkauf |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.10 | −0.31% | −0.15 | 45.10 | 45.10 | Verkauf |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 39.30 | −0.30% | −0.10 | 39.30 | 39.30 | Verkauf |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.65 | −0.31% | −0.15 | 41.65 | 41.65 | Verkauf |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.40 | −0.31% | −0.15 | 48.40 | 48.40 | Verkauf |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.35 | −0.30% | −0.20 | 63.35 | 63.35 | Verkauf |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.45 | +0.06% | 0.05 | 79.45 | 79.45 | Kauf |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.80 | +0.07% | 0.05 | 72.80 | 72.80 | Kauf |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.05 | +0.06% | 0.05 | 53.05 | 53.05 | Kauf |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.85 | +0.07% | 0.05 | 42.85 | 42.85 | Kauf |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.35 | +0.07% | 0.05 | 41.35 | 41.35 | Kauf |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.50 | +0.07% | 0.05 | 40.50 | 40.50 | Kauf |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.55 | +0.06% | 0.05 | 47.55 | 47.55 | Kauf |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.95 | +0.07% | 0.05 | 43.95 | 43.95 | Kauf |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.40 | +0.07% | 0.05 | 40.40 | 40.40 | Kauf |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.55 | +0.07% | 0.05 | 41.55 | 41.55 | Kauf |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.90 | +0.06% | 0.05 | 47.90 | 47.90 | Kauf |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.40 | +0.06% | 0.05 | 63.40 | 63.40 | Kauf |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.60 | +0.14% | 0.10 | 84.60 | 84.60 | Kauf |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.40 | +0.14% | 0.10 | 77.40 | 77.40 | Kauf |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.70 | +0.14% | 0.10 | 56.70 | 56.70 | Kauf |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.10 | +0.13% | 0.05 | 46.10 | 46.10 | Kauf |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.35 | +0.14% | 0.05 | 44.35 | 44.35 | Kauf |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.25 | +0.14% | 0.05 | 43.25 | 43.25 | Kauf |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.95 | +0.14% | 0.05 | 50.95 | 50.95 | Kauf |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.40 | +0.15% | 0.05 | 47.40 | 47.40 | Kauf |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.55 | +0.14% | 0.05 | 43.55 | 43.55 | Kauf |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.50 | +0.14% | 0.05 | 44.50 | 44.50 | Kauf |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.65 | +0.14% | 0.05 | 50.65 | 50.65 | Kauf |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.25 | +0.13% | 0.10 | 68.25 | 68.25 | Kauf |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.95 | +0.17% | 0.15 | 87.95 | 87.95 | Kauf |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.95 | +0.19% | 0.15 | 80.95 | 80.95 | Kauf |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.00 | +0.17% | 0.10 | 59.00 | 59.00 | Kauf |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 48.05 | +0.17% | 0.10 | 48.05 | 48.05 | Kauf |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 46.15 | +0.17% | 0.10 | 46.15 | 46.15 | Kauf |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.95 | +0.18% | 0.10 | 44.95 | 44.95 | Kauf |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.00 | +0.17% | 0.10 | 53.00 | 53.00 | Kauf |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.85 | +0.18% | 0.10 | 48.85 | 48.85 | Kauf |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.95 | +0.18% | 0.10 | 44.95 | 44.95 | Kauf |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.05 | +0.17% | 0.10 | 46.05 | 46.05 | Kauf |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.65 | +0.17% | 0.10 | 52.65 | 52.65 | Kauf |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.85 | +0.17% | 0.10 | 70.85 | 70.85 | Kauf |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.95 | +0.17% | 0.15 | 87.95 | 87.95 | Kauf |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.95 | +0.19% | 0.15 | 80.95 | 80.95 | Kauf |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.00 | +0.17% | 0.10 | 59.00 | 59.00 | Kauf |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 48.05 | +0.17% | 0.10 | 48.05 | 48.05 | — |