NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 79.30 | +5.87% | 4.40 | 79.30 | 79.30 | Starker Kauf |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 61.65 | +3.88% | 2.30 | 61.65 | 61.65 | Starker Kauf |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 46.85 | +1.63% | 0.75 | 46.85 | 46.85 | Starker Kauf |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 35.00 | +2.19% | 0.75 | 35.00 | 35.00 | Kauf |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 43.50 | +1.52% | 0.65 | 43.50 | 43.50 | Kauf |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 55.50 | +2.59% | 1.40 | 55.50 | 55.50 | Kauf |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 81.30 | +2.37% | 1.90 | 81.30 | 81.30 | Kauf |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 71.90 | +2.60% | 1.80 | 71.90 | 71.90 | Kauf |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 44.80 | +2.87% | 1.25 | 44.80 | 44.80 | Neutral |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 39.10 | +3.30% | 1.25 | 39.10 | 39.10 | Starker Kauf |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 37.85 | +3.42% | 1.25 | 37.85 | 37.85 | Starker Kauf |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 43.35 | +2.36% | 1.00 | 43.35 | 43.35 | Starker Kauf |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 70.15 | +1.43% | 1.00 | 70.15 | 70.15 | Starker Kauf |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 61.05 | +1.68% | 1.00 | 61.05 | 61.05 | Starker Kauf |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 44.20 | +2.43% | 1.05 | 44.20 | 44.20 | Starker Kauf |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 39.10 | +2.62% | 1.00 | 39.10 | 39.10 | Starker Kauf |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 40.25 | +1.51% | 0.60 | 40.25 | 40.25 | Kauf |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 50.75 | +1.00% | 0.50 | 50.75 | 50.75 | Verkauf |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 82.85 | +2.04% | 1.65 | 82.85 | 82.85 | Starker Kauf |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 75.20 | +2.04% | 1.50 | 75.20 | 75.20 | Starker Kauf |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 45.15 | +2.03% | 0.90 | 45.15 | 45.15 | Starker Kauf |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.80 | +2.05% | 0.70 | 34.80 | 34.80 | Starker Kauf |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.55 | +2.04% | 0.85 | 41.55 | 41.55 | Starker Kauf |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.85 | +2.05% | 1.05 | 52.85 | 52.85 | Starker Kauf |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 74.55 | +2.04% | 1.50 | 74.55 | 74.55 | Starker Kauf |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 67.80 | +2.03% | 1.35 | 67.80 | 67.80 | Starker Kauf |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.95 | +2.04% | 1.00 | 48.95 | 48.95 | Starker Kauf |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 37.00 | +2.04% | 0.75 | 37.00 | 37.00 | Starker Kauf |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 37.10 | +2.04% | 0.75 | 37.10 | 37.10 | Starker Kauf |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.95 | +2.04% | 1.30 | 63.95 | 63.95 | Starker Kauf |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 87.15 | +1.35% | 1.15 | 87.15 | 87.15 | Kauf |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 79.65 | +1.35% | 1.05 | 79.65 | 79.65 | Kauf |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.85 | +1.35% | 0.60 | 45.85 | 45.85 | Kauf |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.35 | +1.34% | 0.50 | 36.35 | 36.35 | Kauf |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.90 | +1.35% | 0.55 | 42.90 | 42.90 | Kauf |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.85 | +1.36% | 0.70 | 53.85 | 53.85 | Kauf |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 75.05 | +1.35% | 1.00 | 75.05 | 75.05 | Kauf |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 69.15 | +1.35% | 0.90 | 69.15 | 69.15 | Kauf |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.95 | +1.35% | 0.65 | 48.95 | 48.95 | Kauf |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.75 | +1.34% | 0.50 | 37.75 | 37.75 | Kauf |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.10 | +1.35% | 0.50 | 36.10 | 36.10 | Kauf |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 61.55 | +1.35% | 0.80 | 61.55 | 61.55 | Kauf |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 90.05 | +1.29% | 1.15 | 90.05 | 90.05 | Kauf |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 82.00 | +1.30% | 1.05 | 82.00 | 82.00 | Kauf |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 48.60 | +1.29% | 0.60 | 48.60 | 48.60 | Kauf |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.75 | +1.29% | 0.50 | 37.75 | 37.75 | Kauf |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 45.40 | +1.29% | 0.60 | 45.40 | 45.40 | Kauf |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 55.85 | +1.29% | 0.70 | 55.85 | 55.85 | Kauf |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 80.05 | +1.29% | 1.00 | 80.05 | 80.05 | Kauf |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 73.85 | +1.29% | 0.95 | 73.85 | 73.85 | Kauf |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 50.85 | +1.29% | 0.65 | 50.85 | 50.85 | Kauf |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.55 | +1.29% | 0.50 | 38.55 | 38.55 | Kauf |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.60 | +1.29% | 0.50 | 37.60 | 37.60 | Kauf |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 64.45 | +1.29% | 0.80 | 64.45 | 64.45 | Kauf |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 90.05 | +1.29% | 1.15 | 90.05 | 90.05 | Kauf |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 82.00 | +1.30% | 1.05 | 82.00 | 82.00 | Kauf |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 48.60 | +1.29% | 0.60 | 48.60 | 48.60 | Kauf |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.75 | +1.29% | 0.50 | 37.75 | 37.75 | Kauf |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 45.40 | +1.29% | 0.60 | 45.40 | 45.40 | Kauf |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 55.85 | +1.29% | 0.70 | 55.85 | 55.85 | Kauf |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 80.05 | +1.29% | 1.00 | 80.05 | 80.05 | Kauf |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 73.85 | +1.29% | 0.95 | 73.85 | 73.85 | Kauf |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 50.85 | +1.29% | 0.65 | 50.85 | 50.85 | Kauf |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.55 | +1.29% | 0.50 | 38.55 | 38.55 | Kauf |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.60 | +1.29% | 0.50 | 37.60 | 37.60 | Kauf |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 64.45 | +1.29% | 0.80 | 64.45 | 64.45 | Kauf |